14,610.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 23,120.00 | 23,230.00 | 22,845.00 | 23,160.00 | 0.7M |
| 2021-12-29 | 23,090.00 | 23,220.00 | 22,955.00 | 23,105.00 | 1.0M |
| 2021-12-28 | 22,275.00 | 22,940.00 | 22,275.00 | 22,940.00 | 1.3M |
| 2021-12-27 | 22,465.00 | 22,485.00 | 22,225.00 | 22,225.00 | 0.5M |
| 2021-12-24 | 22,460.00 | 22,640.00 | 22,305.00 | 22,465.00 | 0.8M |
| 2021-12-23 | 22,275.00 | 22,480.00 | 22,180.00 | 22,255.00 | 0.8M |
| 2021-12-22 | 22,375.00 | 22,550.00 | 21,940.00 | 21,980.00 | 0.9M |
| 2021-12-21 | 22,155.00 | 22,250.00 | 21,505.00 | 22,170.00 | 1.2M |
| 2021-12-20 | 22,530.00 | 22,585.00 | 22,160.00 | 22,195.00 | 0.7M |
| 2021-12-19 | 22,680.00 | 22,680.00 | 22,680.00 | 22,680.00 | 0.0M |
| 2021-12-17 | 22,485.00 | 22,770.00 | 22,485.00 | 22,680.00 | 0.5M |
| 2021-12-16 | 22,855.00 | 23,125.00 | 22,850.00 | 22,895.00 | 0.9M |
| 2021-12-15 | 22,525.00 | 22,750.00 | 22,425.00 | 22,610.00 | 1.1M |
| 2021-12-14 | 22,850.00 | 22,865.00 | 22,555.00 | 22,730.00 | 1.3M |
| 2021-12-13 | 23,330.00 | 23,460.00 | 23,055.00 | 23,080.00 | 0.8M |
| 2021-12-10 | 23,505.00 | 23,550.00 | 23,325.00 | 23,330.00 | 0.9M |
| 2021-12-09 | 23,725.00 | 23,830.00 | 23,495.00 | 23,720.00 | 1.1M |
| 2021-12-08 | 23,150.00 | 23,760.00 | 23,130.00 | 23,615.00 | 1.8M |
| 2021-12-07 | 23,170.00 | 23,320.00 | 22,780.00 | 22,875.00 | 1.4M |
| 2021-12-06 | 23,130.00 | 23,130.00 | 22,700.00 | 23,090.00 | 1.3M |
| 2021-12-05 | 23,345.00 | 23,345.00 | 23,345.00 | 23,345.00 | 0.0M |
| 2021-12-03 | 23,010.00 | 23,425.00 | 22,905.00 | 23,345.00 | 1.7M |
| 2021-12-02 | 23,230.00 | 23,345.00 | 22,650.00 | 22,900.00 | 2.9M |
| 2021-12-01 | 23,625.00 | 23,795.00 | 22,790.00 | 23,540.00 | 3.4M |
| 2021-11-30 | 24,335.00 | 24,540.00 | 23,295.00 | 23,565.00 | 2.7M |
| 2021-11-29 | 23,510.00 | 24,265.00 | 23,505.00 | 24,030.00 | 2.7M |
| 2021-11-28 | 24,370.00 | 24,370.00 | 24,370.00 | 24,370.00 | 0.0M |
| 2021-11-26 | 24,500.00 | 24,840.00 | 24,170.00 | 24,370.00 | 2.8M |
| 2021-11-25 | 24,575.00 | 24,845.00 | 24,490.00 | 24,540.00 | 2.6M |
| 2021-11-24 | 24,000.00 | 24,535.00 | 23,925.00 | 24,535.00 | 3.0M |
| 2021-11-23 | 24,030.00 | 24,360.00 | 23,960.00 | 24,065.00 | 3.0M |
| 2021-11-22 | 24,645.00 | 24,645.00 | 23,740.00 | 24,240.00 | 3.9M |
| 2021-11-21 | 24,690.00 | 24,690.00 | 24,690.00 | 24,690.00 | 0.0M |
| 2021-11-19 | 24,710.00 | 24,890.00 | 24,435.00 | 24,690.00 | 3.2M |
| 2021-11-18 | 24,280.00 | 24,700.00 | 24,050.00 | 24,700.00 | 4.7M |
| 2021-11-17 | 24,430.00 | 24,465.00 | 24,145.00 | 24,260.00 | 2.8M |
| 2021-11-16 | 24,180.00 | 24,425.00 | 24,025.00 | 24,255.00 | 2.0M |
| 2021-11-15 | 24,230.00 | 24,405.00 | 24,095.00 | 24,315.00 | 5.6M |
| 2021-11-14 | 24,330.00 | 24,330.00 | 24,330.00 | 24,330.00 | 0.0M |
| 2021-11-12 | 23,710.00 | 24,330.00 | 23,595.00 | 24,330.00 | 8.6M |
| 2021-11-11 | 22,865.00 | 23,690.00 | 22,860.00 | 23,690.00 | 2.8M |
| 2021-11-10 | 23,445.00 | 23,675.00 | 22,930.00 | 23,095.00 | 2.8M |
| 2021-11-09 | 23,135.00 | 23,640.00 | 23,000.00 | 23,640.00 | 4.2M |
| 2021-11-08 | 23,125.00 | 23,225.00 | 22,860.00 | 23,135.00 | 1.5M |
| 2021-11-05 | 23,060.00 | 23,190.00 | 22,835.00 | 23,040.00 | 1.9M |
| 2021-11-04 | 22,635.00 | 22,815.00 | 22,605.00 | 22,790.00 | 1.5M |
| 2021-11-03 | 22,350.00 | 22,675.00 | 22,255.00 | 22,390.00 | 1.5M |
| 2021-11-02 | 22,230.00 | 22,595.00 | 22,230.00 | 22,315.00 | 1.8M |
| 2021-11-01 | 22,585.00 | 22,640.00 | 21,965.00 | 22,105.00 | 2.7M |
| 2021-10-29 | 22,640.00 | 22,835.00 | 22,500.00 | 22,535.00 | 1.7M |
| 2021-10-28 | 22,895.00 | 22,945.00 | 22,590.00 | 22,590.00 | 1.7M |
| 2021-10-27 | 22,935.00 | 23,130.00 | 22,615.00 | 22,835.00 | 2.1M |
| 2021-10-26 | 23,230.00 | 23,340.00 | 22,905.00 | 22,935.00 | 2.3M |
| 2021-10-25 | 22,710.00 | 22,905.00 | 22,175.00 | 22,870.00 | 3.0M |
| 2021-10-24 | 22,845.00 | 22,845.00 | 22,845.00 | 22,845.00 | 0.0M |
| 2021-10-22 | 22,685.00 | 23,075.00 | 22,610.00 | 22,845.00 | 4.2M |
| 2021-10-21 | 23,475.00 | 23,540.00 | 22,655.00 | 22,865.00 | 6.0M |
| 2021-10-20 | 24,035.00 | 24,055.00 | 23,385.00 | 23,475.00 | 3.8M |
| 2021-10-19 | 23,790.00 | 24,065.00 | 23,720.00 | 23,905.00 | 4.5M |
| 2021-10-18 | 23,555.00 | 23,865.00 | 23,470.00 | 23,545.00 | 2.9M |
| 2021-10-17 | 23,470.00 | 23,470.00 | 23,470.00 | 23,470.00 | 0.0M |
| 2021-10-15 | 23,600.00 | 23,715.00 | 23,200.00 | 23,470.00 | 2.0M |
| 2021-10-14 | 23,355.00 | 23,710.00 | 23,200.00 | 23,485.00 | 3.4M |
| 2021-10-13 | 22,380.00 | 23,240.00 | 22,380.00 | 23,195.00 | 2.9M |
| 2021-10-12 | 22,325.00 | 22,480.00 | 22,205.00 | 22,380.00 | 1.7M |
| 2021-10-11 | 22,340.00 | 22,340.00 | 22,340.00 | 22,340.00 | 0.0M |
| 2021-10-08 | 22,230.00 | 22,800.00 | 22,220.00 | 22,340.00 | 4.0M |
| 2021-10-07 | 22,285.00 | 22,435.00 | 21,205.00 | 22,055.00 | 4.2M |
| 2021-10-06 | 23,455.00 | 23,590.00 | 21,845.00 | 22,015.00 | 5.2M |
| 2021-10-05 | 23,050.00 | 23,385.00 | 22,745.00 | 23,225.00 | 3.1M |
| 2021-10-04 | 23,415.00 | 23,415.00 | 23,415.00 | 23,415.00 | 0.0M |
| 2021-10-01 | 23,555.00 | 23,790.00 | 23,335.00 | 23,415.00 | 4.0M |
| 2021-09-30 | 23,350.00 | 23,740.00 | 23,090.00 | 23,690.00 | 5.4M |
| 2021-09-29 | 22,755.00 | 23,725.00 | 22,755.00 | 23,635.00 | 5.6M |
| 2021-09-28 | 23,755.00 | 23,825.00 | 23,210.00 | 23,460.00 | 4.2M |
| 2021-09-27 | 23,305.00 | 23,800.00 | 23,230.00 | 23,800.00 | 4.6M |
| 2021-09-24 | 22,910.00 | 23,300.00 | 22,830.00 | 23,185.00 | 6.3M |
| 2021-09-23 | 21,950.00 | 22,575.00 | 21,950.00 | 22,530.00 | 2.2M |
| 2021-09-22 | 22,355.00 | 22,355.00 | 22,355.00 | 22,355.00 | 0.0M |
| 2021-09-17 | 22,460.00 | 22,550.00 | 22,010.00 | 22,355.00 | 3.8M |
| 2021-09-16 | 22,590.00 | 22,860.00 | 22,335.00 | 22,455.00 | 4.4M |
| 2021-09-15 | 22,420.00 | 22,590.00 | 22,170.00 | 22,580.00 | 2.6M |
| 2021-09-14 | 22,240.00 | 22,480.00 | 21,860.00 | 22,420.00 | 2.8M |
| 2021-09-13 | 21,480.00 | 22,440.00 | 21,445.00 | 22,160.00 | 9.5M |
| 2021-09-12 | 21,545.00 | 21,545.00 | 21,545.00 | 21,545.00 | 0.0M |
| 2021-09-10 | 21,075.00 | 21,570.00 | 20,965.00 | 21,545.00 | 6.1M |
| 2021-09-09 | 20,945.00 | 21,250.00 | 20,855.00 | 20,970.00 | 4.5M |
| 2021-09-08 | 20,805.00 | 20,920.00 | 20,670.00 | 20,810.00 | 1.3M |
| 2021-09-07 | 20,280.00 | 20,800.00 | 20,275.00 | 20,740.00 | 2.4M |
| 2021-09-06 | 20,110.00 | 20,470.00 | 20,005.00 | 20,265.00 | 1.1M |
| 2021-09-05 | 20,040.00 | 20,040.00 | 20,040.00 | 20,040.00 | 0.0M |
| 2021-09-03 | 19,670.00 | 20,055.00 | 19,570.00 | 20,040.00 | 1.2M |
| 2021-09-02 | 20,150.00 | 20,150.00 | 19,610.00 | 19,665.00 | 2.3M |
| 2021-09-01 | 20,505.00 | 20,510.00 | 20,135.00 | 20,240.00 | 1.2M |
| 2021-08-31 | 19,950.00 | 20,515.00 | 19,945.00 | 20,475.00 | 1.7M |
| 2021-08-30 | 20,250.00 | 20,270.00 | 19,755.00 | 19,870.00 | 1.4M |
| 2021-08-27 | 19,875.00 | 20,150.00 | 19,770.00 | 20,085.00 | 1.1M |
| 2021-08-26 | 20,290.00 | 20,345.00 | 19,880.00 | 20,065.00 | 1.4M |
| 2021-08-25 | 19,960.00 | 20,260.00 | 19,800.00 | 20,260.00 | 1.8M |
| 2021-08-24 | 20,485.00 | 20,630.00 | 19,475.00 | 19,910.00 | 2.3M |
| 2021-08-23 | 20,545.00 | 20,620.00 | 20,085.00 | 20,295.00 | 2.0M |
| 2021-08-20 | 20,770.00 | 20,930.00 | 20,235.00 | 20,440.00 | 2.8M |
| 2021-08-19 | 20,570.00 | 21,115.00 | 20,530.00 | 20,640.00 | 3.2M |
| 2021-08-18 | 20,215.00 | 20,845.00 | 20,065.00 | 20,825.00 | 3.4M |
| 2021-08-17 | 21,215.00 | 21,235.00 | 20,270.00 | 20,350.00 | 4.5M |
| 2021-08-16 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0M |
| 2021-08-13 | 21,400.00 | 21,520.00 | 21,010.00 | 21,300.00 | 4.5M |
| 2021-08-12 | 20,860.00 | 21,415.00 | 20,860.00 | 21,360.00 | 6.1M |
| 2021-08-11 | 20,730.00 | 20,935.00 | 20,640.00 | 20,760.00 | 1.6M |
| 2021-08-10 | 20,885.00 | 20,915.00 | 20,525.00 | 20,870.00 | 1.6M |
| 2021-08-09 | 20,190.00 | 20,880.00 | 20,060.00 | 20,780.00 | 5.9M |
| 2021-08-08 | 20,215.00 | 20,215.00 | 20,215.00 | 20,215.00 | 0.0M |
| 2021-08-06 | 20,335.00 | 20,445.00 | 20,165.00 | 20,215.00 | 0.7M |
| 2021-08-05 | 19,895.00 | 20,295.00 | 19,815.00 | 20,235.00 | 0.7M |
| 2021-08-04 | 20,000.00 | 20,030.00 | 19,515.00 | 19,935.00 | 1.4M |
| 2021-08-03 | 20,200.00 | 20,440.00 | 19,900.00 | 20,000.00 | 0.8M |
| 2021-08-02 | 20,150.00 | 20,230.00 | 19,815.00 | 20,160.00 | 0.9M |
| 2021-07-30 | 20,275.00 | 20,415.00 | 20,055.00 | 20,150.00 | 1.3M |
| 2021-07-29 | 20,165.00 | 20,265.00 | 20,040.00 | 20,250.00 | 1.2M |
| 2021-07-28 | 20,050.00 | 20,295.00 | 19,865.00 | 20,085.00 | 1.4M |
| 2021-07-27 | 20,370.00 | 20,475.00 | 20,090.00 | 20,285.00 | 1.1M |
| 2021-07-26 | 20,300.00 | 20,495.00 | 20,115.00 | 20,220.00 | 1.7M |
| 2021-07-23 | 20,085.00 | 20,370.00 | 20,085.00 | 20,260.00 | 1.3M |
| 2021-07-22 | 20,000.00 | 20,130.00 | 19,805.00 | 20,065.00 | 1.5M |
| 2021-07-21 | 20,060.00 | 20,110.00 | 19,715.00 | 19,935.00 | 2.0M |
| 2021-07-20 | 20,030.00 | 20,410.00 | 19,595.00 | 19,910.00 | 3.0M |
| 2021-07-19 | 20,020.00 | 20,380.00 | 19,930.00 | 20,350.00 | 2.9M |
| 2021-07-18 | 20,130.00 | 20,130.00 | 20,130.00 | 20,130.00 | 0.0M |
| 2021-07-16 | 19,885.00 | 20,145.00 | 19,800.00 | 20,130.00 | 2.3M |
| 2021-07-15 | 19,750.00 | 20,010.00 | 19,665.00 | 19,885.00 | 2.4M |
| 2021-07-14 | 19,260.00 | 19,735.00 | 19,250.00 | 19,675.00 | 4.7M |
| 2021-07-13 | 19,005.00 | 19,400.00 | 18,985.00 | 19,400.00 | 7.4M |
| 2021-07-12 | 18,925.00 | 18,990.00 | 18,695.00 | 18,960.00 | 2.9M |
| 2021-07-09 | 18,480.00 | 18,890.00 | 18,260.00 | 18,890.00 | 1.6M |
| 2021-07-08 | 18,835.00 | 18,865.00 | 18,500.00 | 18,680.00 | 1.3M |
| 2021-07-07 | 18,620.00 | 18,845.00 | 18,505.00 | 18,780.00 | 4.2M |
| 2021-07-06 | 18,525.00 | 18,635.00 | 18,505.00 | 18,620.00 | 0.7M |
| 2021-07-05 | 18,350.00 | 18,535.00 | 18,350.00 | 18,480.00 | 0.5M |
| 2021-07-02 | 18,470.00 | 18,560.00 | 18,285.00 | 18,350.00 | 0.4M |
| 2021-07-01 | 18,545.00 | 18,600.00 | 18,325.00 | 18,470.00 | 0.7M |
| 2021-06-30 | 18,385.00 | 18,575.00 | 18,380.00 | 18,515.00 | 0.9M |
| 2021-06-29 | 18,240.00 | 18,420.00 | 18,240.00 | 18,385.00 | 0.6M |
| 2021-06-28 | 18,335.00 | 18,410.00 | 18,170.00 | 18,210.00 | 0.5M |
| 2021-06-25 | 18,510.00 | 18,565.00 | 18,295.00 | 18,320.00 | 0.6M |
| 2021-06-24 | 18,400.00 | 18,555.00 | 18,315.00 | 18,385.00 | 1.4M |
| 2021-06-23 | 18,050.00 | 18,400.00 | 18,035.00 | 18,330.00 | 1.4M |
| 2021-06-22 | 18,135.00 | 18,185.00 | 17,910.00 | 18,040.00 | 0.5M |
| 2021-06-21 | 17,955.00 | 18,175.00 | 17,830.00 | 18,095.00 | 0.6M |
| 2021-06-18 | 17,945.00 | 18,150.00 | 17,945.00 | 18,115.00 | 1.1M |
| 2021-06-17 | 17,630.00 | 17,950.00 | 17,580.00 | 17,935.00 | 0.6M |
| 2021-06-16 | 17,675.00 | 17,720.00 | 17,625.00 | 17,680.00 | 0.3M |
| 2021-06-15 | 17,735.00 | 17,890.00 | 17,660.00 | 17,720.00 | 0.6M |
| 2021-06-14 | 17,640.00 | 17,730.00 | 17,600.00 | 17,700.00 | 0.4M |
| 2021-06-11 | 17,255.00 | 17,665.00 | 17,255.00 | 17,615.00 | 0.6M |
| 2021-06-10 | 17,070.00 | 17,240.00 | 16,985.00 | 17,230.00 | 0.2M |
| 2021-06-09 | 17,220.00 | 17,285.00 | 17,080.00 | 17,100.00 | 0.2M |
| 2021-06-08 | 17,295.00 | 17,310.00 | 17,170.00 | 17,205.00 | 0.3M |
| 2021-06-07 | 17,315.00 | 17,410.00 | 17,200.00 | 17,295.00 | 0.3M |
| 2021-06-06 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | 0.0M |
| 2021-06-04 | 17,180.00 | 17,275.00 | 17,105.00 | 17,270.00 | 0.3M |
| 2021-06-03 | 17,015.00 | 17,280.00 | 17,010.00 | 17,245.00 | 0.2M |
| 2021-06-02 | 17,125.00 | 17,205.00 | 16,990.00 | 17,015.00 | 0.2M |
| 2021-06-01 | 17,050.00 | 17,190.00 | 16,955.00 | 17,100.00 | 0.4M |
| 2021-05-31 | 17,525.00 | 17,570.00 | 16,990.00 | 17,090.00 | 0.5M |
| 2021-05-28 | 17,475.00 | 17,590.00 | 17,280.00 | 17,520.00 | 0.3M |
| 2021-05-27 | 17,470.00 | 17,520.00 | 17,235.00 | 17,510.00 | 0.3M |
| 2021-05-26 | 17,550.00 | 17,670.00 | 17,430.00 | 17,430.00 | 0.3M |
| 2021-05-25 | 17,545.00 | 17,575.00 | 17,435.00 | 17,550.00 | 0.3M |
| 2021-05-24 | 17,655.00 | 17,655.00 | 17,405.00 | 17,425.00 | 0.3M |
| 2021-05-21 | 17,735.00 | 17,850.00 | 17,540.00 | 17,660.00 | 0.5M |
| 2021-05-20 | 17,480.00 | 17,625.00 | 17,380.00 | 17,585.00 | 0.3M |
| 2021-05-18 | 17,275.00 | 17,460.00 | 17,200.00 | 17,415.00 | 0.3M |
| 2021-05-17 | 17,455.00 | 17,550.00 | 17,175.00 | 17,265.00 | 0.4M |
| 2021-05-14 | 17,100.00 | 17,400.00 | 17,060.00 | 17,300.00 | 0.6M |
| 2021-05-13 | 17,025.00 | 17,215.00 | 16,805.00 | 16,930.00 | 0.9M |
| 2021-05-12 | 17,750.00 | 17,825.00 | 17,260.00 | 17,500.00 | 0.6M |
| 2021-05-11 | 18,000.00 | 18,045.00 | 17,655.00 | 17,785.00 | 0.8M |
| 2021-05-10 | 18,225.00 | 18,280.00 | 18,130.00 | 18,175.00 | 0.4M |
| 2021-05-07 | 18,030.00 | 18,170.00 | 18,015.00 | 18,070.00 | 0.3M |
| 2021-05-06 | 17,790.00 | 18,000.00 | 17,780.00 | 17,980.00 | 0.3M |
| 2021-05-05 | 17,940.00 | 17,940.00 | 17,940.00 | 17,940.00 | 0.0M |
| 2021-05-04 | 17,395.00 | 17,940.00 | 17,390.00 | 17,940.00 | 0.6M |
| 2021-05-03 | 18,000.00 | 18,040.00 | 17,465.00 | 17,530.00 | 0.9M |
| 2021-04-30 | 18,285.00 | 18,355.00 | 17,930.00 | 18,140.00 | 0.8M |
| 2021-04-29 | 18,260.00 | 18,575.00 | 18,090.00 | 18,275.00 | 0.7M |
| 2021-04-28 | 18,505.00 | 18,545.00 | 18,100.00 | 18,250.00 | 1.0M |
| 2021-04-27 | 18,710.00 | 18,730.00 | 18,570.00 | 18,600.00 | 1.1M |
| 2021-04-26 | 18,585.00 | 18,705.00 | 18,390.00 | 18,705.00 | 1.4M |
| 2021-04-23 | 18,490.00 | 18,585.00 | 18,230.00 | 18,530.00 | 0.9M |
| 2021-04-22 | 18,380.00 | 18,630.00 | 18,315.00 | 18,525.00 | 1.2M |
| 2021-04-21 | 18,370.00 | 18,395.00 | 18,130.00 | 18,240.00 | 1.1M |
| 2021-04-20 | 18,320.00 | 18,490.00 | 18,190.00 | 18,490.00 | 0.9M |
| 2021-04-19 | 18,520.00 | 18,545.00 | 18,400.00 | 18,425.00 | 1.0M |
| 2021-04-18 | 18,510.00 | 18,510.00 | 18,510.00 | 18,510.00 | 0.0M |
| 2021-04-16 | 18,480.00 | 18,515.00 | 18,365.00 | 18,510.00 | 0.9M |
| 2021-04-15 | 18,360.00 | 18,495.00 | 18,210.00 | 18,440.00 | 1.5M |
| 2021-04-14 | 18,220.00 | 18,425.00 | 18,150.00 | 18,355.00 | 1.8M |
| 2021-04-13 | 17,935.00 | 18,195.00 | 17,935.00 | 18,110.00 | 1.4M |
| 2021-04-12 | 17,470.00 | 17,980.00 | 17,470.00 | 17,880.00 | 3.8M |
| 2021-04-09 | 17,125.00 | 17,290.00 | 17,115.00 | 17,225.00 | 0.6M |
| 2021-04-08 | 17,115.00 | 17,160.00 | 16,995.00 | 17,115.00 | 0.3M |
| 2021-04-07 | 16,935.00 | 17,245.00 | 16,930.00 | 17,100.00 | 0.5M |
| 2021-04-06 | 17,090.00 | 17,170.00 | 16,840.00 | 16,915.00 | 0.4M |
| 2021-04-05 | 17,095.00 | 17,095.00 | 16,850.00 | 17,055.00 | 0.5M |
| 2021-04-02 | 16,965.00 | 17,090.00 | 16,960.00 | 17,085.00 | 0.8M |
| 2021-04-01 | 16,655.00 | 16,865.00 | 16,650.00 | 16,825.00 | 0.6M |
| 2021-03-31 | 16,550.00 | 16,625.00 | 16,405.00 | 16,430.00 | 0.4M |
| 2021-03-30 | 16,100.00 | 16,525.00 | 16,060.00 | 16,500.00 | 0.6M |
| 2021-03-29 | 16,140.00 | 16,200.00 | 15,925.00 | 16,035.00 | 0.3M |
| 2021-03-28 | 16,095.00 | 16,095.00 | 16,095.00 | 16,095.00 | 0.0M |
| 2021-03-26 | 16,105.00 | 16,155.00 | 15,865.00 | 16,095.00 | 0.3M |
| 2021-03-25 | 15,675.00 | 16,030.00 | 15,605.00 | 16,000.00 | 0.4M |
| 2021-03-24 | 15,235.00 | 15,750.00 | 15,235.00 | 15,670.00 | 0.4M |
| 2021-03-23 | 15,925.00 | 16,030.00 | 15,365.00 | 15,410.00 | 0.5M |
| 2021-03-22 | 16,085.00 | 16,085.00 | 15,720.00 | 15,820.00 | 0.5M |
| 2021-03-19 | 15,800.00 | 16,140.00 | 15,745.00 | 16,140.00 | 0.4M |
| 2021-03-18 | 16,205.00 | 16,330.00 | 16,100.00 | 16,150.00 | 0.5M |
| 2021-03-17 | 16,230.00 | 16,255.00 | 15,810.00 | 16,045.00 | 0.9M |
| 2021-03-16 | 16,545.00 | 16,650.00 | 16,270.00 | 16,415.00 | 0.9M |
| 2021-03-15 | 16,820.00 | 16,900.00 | 16,600.00 | 16,700.00 | 0.5M |
| 2021-03-14 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0M |
| 2021-03-12 | 16,755.00 | 16,930.00 | 16,680.00 | 16,810.00 | 1.0M |
| 2021-03-11 | 15,880.00 | 16,610.00 | 15,880.00 | 16,570.00 | 0.7M |
| 2021-03-10 | 16,195.00 | 16,330.00 | 15,800.00 | 15,865.00 | 0.6M |
| 2021-03-09 | 15,960.00 | 16,025.00 | 15,340.00 | 15,755.00 | 1.4M |
| 2021-03-08 | 16,850.00 | 16,860.00 | 16,150.00 | 16,150.00 | 0.6M |
| 2021-03-05 | 16,520.00 | 16,830.00 | 16,335.00 | 16,760.00 | 0.7M |
| 2021-03-04 | 16,960.00 | 17,190.00 | 16,795.00 | 16,905.00 | 0.6M |
| 2021-03-03 | 16,940.00 | 17,085.00 | 16,745.00 | 17,085.00 | 0.6M |
| 2021-03-02 | 17,230.00 | 17,375.00 | 16,745.00 | 16,995.00 | 0.9M |
| 2021-03-01 | 16,845.00 | 16,845.00 | 16,845.00 | 16,845.00 | 0.0M |
| 2021-02-26 | 16,765.00 | 16,990.00 | 16,630.00 | 16,845.00 | 1.3M |
| 2021-02-25 | 17,380.00 | 17,495.00 | 17,135.00 | 17,460.00 | 1.5M |
| 2021-02-24 | 17,805.00 | 17,980.00 | 16,960.00 | 17,020.00 | 1.8M |
| 2021-02-23 | 17,790.00 | 17,995.00 | 17,510.00 | 17,820.00 | 2.1M |
| 2021-02-22 | 18,620.00 | 18,665.00 | 18,100.00 | 18,210.00 | 2.0M |
| 2021-02-21 | 18,715.00 | 18,715.00 | 18,715.00 | 18,715.00 | 0.0M |
| 2021-02-19 | 18,400.00 | 18,715.00 | 18,110.00 | 18,715.00 | 1.9M |
| 2021-02-18 | 18,605.00 | 18,645.00 | 18,435.00 | 18,500.00 | 2.2M |
| 2021-02-17 | 18,545.00 | 18,690.00 | 18,420.00 | 18,690.00 | 1.9M |
| 2021-02-16 | 18,470.00 | 18,570.00 | 18,375.00 | 18,570.00 | 1.7M |
| 2021-02-15 | 18,305.00 | 18,515.00 | 18,180.00 | 18,490.00 | 2.6M |
| 2021-02-14 | 18,230.00 | 18,230.00 | 18,230.00 | 18,230.00 | 0.0M |
| 2021-02-10 | 17,965.00 | 18,265.00 | 17,895.00 | 18,230.00 | 1.2M |
| 2021-02-09 | 18,060.00 | 18,230.00 | 17,920.00 | 17,940.00 | 1.2M |
| 2021-02-08 | 18,075.00 | 18,135.00 | 17,810.00 | 17,950.00 | 1.6M |
| 2021-02-07 | 18,235.00 | 18,235.00 | 18,235.00 | 18,235.00 | 0.0M |
| 2021-02-05 | 18,285.00 | 18,330.00 | 17,970.00 | 18,235.00 | 1.9M |
| 2021-02-04 | 18,300.00 | 18,305.00 | 18,000.00 | 18,180.00 | 1.5M |
| 2021-02-03 | 18,135.00 | 18,315.00 | 18,095.00 | 18,315.00 | 2.9M |
| 2021-02-02 | 17,855.00 | 18,125.00 | 17,695.00 | 18,025.00 | 2.3M |
| 2021-02-01 | 17,110.00 | 17,740.00 | 16,810.00 | 17,740.00 | 1.7M |
| 2021-01-31 | 17,195.00 | 17,195.00 | 17,195.00 | 17,195.00 | 0.0M |
| 2021-01-29 | 17,855.00 | 17,895.00 | 16,800.00 | 17,195.00 | 2.0M |
| 2021-01-28 | 17,335.00 | 17,855.00 | 17,335.00 | 17,665.00 | 2.4M |
| 2021-01-27 | 18,085.00 | 18,265.00 | 17,780.00 | 18,035.00 | 2.6M |
| 2021-01-26 | 18,050.00 | 18,150.00 | 17,830.00 | 18,050.00 | 2.8M |
| 2021-01-25 | 17,860.00 | 18,045.00 | 17,820.00 | 18,045.00 | 1.9M |
| 2021-01-22 | 17,655.00 | 17,975.00 | 17,505.00 | 17,820.00 | 3.8M |
| 2021-01-21 | 17,620.00 | 17,700.00 | 17,410.00 | 17,670.00 | 2.3M |
| 2021-01-20 | 17,530.00 | 17,570.00 | 17,130.00 | 17,570.00 | 1.8M |
| 2021-01-19 | 16,835.00 | 17,385.00 | 16,730.00 | 17,300.00 | 1.6M |
| 2021-01-18 | 16,785.00 | 17,005.00 | 16,490.00 | 16,725.00 | 1.9M |
| 2021-01-17 | 17,145.00 | 17,145.00 | 17,145.00 | 17,145.00 | 0.0M |
| 2021-01-15 | 17,395.00 | 17,480.00 | 16,955.00 | 17,145.00 | 2.5M |
| 2021-01-14 | 17,065.00 | 17,390.00 | 16,985.00 | 17,365.00 | 2.5M |
| 2021-01-13 | 17,035.00 | 17,245.00 | 16,840.00 | 17,040.00 | 2.5M |
| 2021-01-12 | 17,120.00 | 17,205.00 | 16,380.00 | 16,930.00 | 3.2M |
| 2021-01-11 | 17,300.00 | 17,965.00 | 16,665.00 | 17,260.00 | 4.8M |
| 2021-01-10 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2021-01-08 | 16,770.00 | 17,225.00 | 16,765.00 | 17,100.00 | 4.5M |
| 2021-01-07 | 16,350.00 | 16,595.00 | 16,165.00 | 16,540.00 | 2.7M |
| 2021-01-06 | 16,220.00 | 16,520.00 | 15,875.00 | 16,110.00 | 3.4M |
| 2021-01-05 | 15,655.00 | 16,085.00 | 15,510.00 | 16,085.00 | 3.2M |
| 2021-01-04 | 14,650.00 | 15,840.00 | 14,625.00 | 15,830.00 | 5.2M |