13,725.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 11,200.00 | 11,290.00 | 11,160.00 | 11,220.00 | 0.5M |
| 2024-12-27 | 11,325.00 | 11,435.00 | 11,250.00 | 11,275.00 | 0.9M |
| 2024-12-26 | 11,365.00 | 11,365.00 | 11,265.00 | 11,325.00 | 1.1M |
| 2024-12-24 | 11,135.00 | 11,135.00 | 11,020.00 | 11,125.00 | 0.8M |
| 2024-12-23 | 10,730.00 | 10,870.00 | 10,705.00 | 10,870.00 | 0.9M |
| 2024-12-20 | 10,570.00 | 10,570.00 | 10,465.00 | 10,505.00 | 1.8M |
| 2024-12-19 | 10,580.00 | 10,700.00 | 10,570.00 | 10,655.00 | 2.2M |
| 2024-12-18 | 10,950.00 | 10,955.00 | 10,900.00 | 10,945.00 | 1.9M |
| 2024-12-17 | 11,130.00 | 11,135.00 | 11,080.00 | 11,115.00 | 2.0M |
| 2024-12-16 | 10,960.00 | 10,975.00 | 10,860.00 | 10,910.00 | 2.6M |
| 2024-12-13 | 10,555.00 | 10,690.00 | 10,555.00 | 10,665.00 | 1.7M |
| 2024-12-12 | 10,450.00 | 10,475.00 | 10,420.00 | 10,450.00 | 1.6M |
| 2024-12-11 | 10,215.00 | 10,215.00 | 10,150.00 | 10,180.00 | 1.6M |
| 2024-12-10 | 10,430.00 | 10,430.00 | 10,370.00 | 10,390.00 | 1.7M |
| 2024-12-09 | 10,600.00 | 10,635.00 | 10,555.00 | 10,615.00 | 2.0M |
| 2024-12-06 | 10,495.00 | 10,560.00 | 10,460.00 | 10,475.00 | 2.3M |
| 2024-12-05 | 10,620.00 | 10,620.00 | 10,550.00 | 10,610.00 | 2.4M |
| 2024-12-04 | 10,345.00 | 10,410.00 | 10,330.00 | 10,375.00 | 2.1M |
| 2024-12-03 | 10,205.00 | 10,205.00 | 10,150.00 | 10,180.00 | 2.0M |
| 2024-12-02 | 9,840.00 | 9,880.00 | 9,830.00 | 9,855.00 | 1.9M |
| 2024-11-29 | 9,685.00 | 9,700.00 | 9,645.00 | 9,685.00 | 0.7M |
| 2024-11-28 | 9,650.00 | 9,685.00 | 9,630.00 | 9,685.00 | 0.7M |
| 2024-11-27 | 9,790.00 | 9,800.00 | 9,750.00 | 9,765.00 | 1.5M |
| 2024-11-26 | 9,865.00 | 9,905.00 | 9,825.00 | 9,880.00 | 3.4M |