8,270.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,635.00 | 7,635.00 | 7,635.00 | 7,635.00 | 0.0K |
| 09:10 | 7,585.00 | 7,600.00 | 7,585.00 | 7,595.00 | 0.2K |
| 09:25 | 7,565.00 | 7,570.00 | 7,565.00 | 7,570.00 | 0.2K |
| 09:30 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.2K |
| 09:35 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.0K |
| 09:50 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.1K |
| 09:55 | 7,580.00 | 7,595.00 | 7,580.00 | 7,595.00 | 0.1K |
| 10:05 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 0.0K |
| 10:10 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 0.0K |
| 10:30 | 7,600.00 | 7,600.00 | 7,595.00 | 7,595.00 | 0.0K |
| 10:45 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 0.1K |
| 10:55 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.0K |
| 11:25 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 0.0K |
| 11:30 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 11:45 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 12:05 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.1K |
| 12:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.3K |
| 12:35 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.0K |
| 12:40 | 7,580.00 | 7,580.00 | 7,575.00 | 7,575.00 | 0.0K |
| 12:45 | 7,575.00 | 7,575.00 | 7,570.00 | 7,570.00 | 2.1K |
| 13:10 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.0K |
| 13:40 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 13:55 | 7,560.00 | 7,560.00 | 7,525.00 | 7,525.00 | 0.3K |
| 14:10 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.0K |
| 14:55 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.2K |
| 15:00 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 15:05 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.0K |
| 15:10 | 7,585.00 | 7,585.00 | 7,570.00 | 7,570.00 | 0.0K |
| 15:15 | 7,570.00 | 7,585.00 | 7,570.00 | 7,585.00 | 0.2K |
| 15:25 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.0K |