8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.0K |
| 09:10 | 7,240.00 | 7,240.00 | 7,225.00 | 7,225.00 | 0.1K |
| 09:15 | 7,230.00 | 7,255.00 | 7,230.00 | 7,255.00 | 0.0K |
| 09:30 | 7,255.00 | 7,255.00 | 7,255.00 | 7,255.00 | 0.0K |
| 09:40 | 7,255.00 | 7,255.00 | 7,255.00 | 7,255.00 | 0.8K |
| 10:20 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 10:25 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | 0.0K |
| 10:30 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 10:40 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | 0.0K |
| 10:50 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.1K |
| 10:55 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 11:30 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |
| 12:55 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |
| 13:00 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.9K |
| 14:45 | 7,320.00 | 7,320.00 | 7,310.00 | 7,310.00 | 0.0K |
| 15:10 | 7,300.00 | 7,320.00 | 7,300.00 | 7,300.00 | 0.1K |
| 15:25 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 1.2K |