8,305.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 0.0K |
| 09:15 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0K |
| 09:20 | 7,265.00 | 7,265.00 | 7,265.00 | 7,265.00 | 0.0K |
| 09:30 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0K |
| 09:35 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0K |
| 09:40 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | 0.0K |
| 10:20 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0K |
| 10:30 | 7,310.00 | 7,315.00 | 7,310.00 | 7,315.00 | 0.0K |
| 12:25 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.2K |
| 12:50 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 0.4K |
| 13:15 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 14:35 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.1K |
| 14:40 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 14:55 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.2K |
| 15:05 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.1K |
| 15:15 | 7,300.00 | 7,305.00 | 7,300.00 | 7,305.00 | 0.1K |
| 15:25 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.0K |