MiraeAsset TIGER Global Cloud Computing INDXX ETF (371450)

371450
🏛️ Südkorea →
11,830.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
09:10 11,195.00 11,285.00 11,195.00 11,285.00 0.1K
09:15 11,285.00 11,285.00 11,285.00 11,285.00 0.2K
09:20 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
09:30 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:40 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
09:55 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
10:30 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
10:40 11,270.00 11,270.00 11,265.00 11,265.00 0.0K
10:50 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
11:10 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
11:45 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:55 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
12:00 11,200.00 11,200.00 11,195.00 11,195.00 0.3K
12:20 11,195.00 11,195.00 11,195.00 11,195.00 1.0K
12:55 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
13:00 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
13:05 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
13:15 11,230.00 11,230.00 11,230.00 11,230.00 0.4K
13:30 11,225.00 11,225.00 11,225.00 11,225.00 0.1K
13:35 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
13:40 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
13:55 11,210.00 11,215.00 11,200.00 11,200.00 0.7K
14:00 11,235.00 11,250.00 11,235.00 11,250.00 0.2K
14:05 11,250.00 11,265.00 11,250.00 11,265.00 0.2K
14:30 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
14:40 11,210.00 11,220.00 11,210.00 11,220.00 0.4K
14:45 11,220.00 11,225.00 11,220.00 11,225.00 0.3K
14:55 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
15:15 11,205.00 11,220.00 11,205.00 11,220.00 0.6K
15:25 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar