11,830.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |
| 09:05 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.1K |
| 09:10 | 11,400.00 | 11,420.00 | 11,400.00 | 11,420.00 | 0.0K |
| 09:15 | 11,420.00 | 11,420.00 | 11,400.00 | 11,400.00 | 0.1K |
| 09:20 | 11,395.00 | 11,400.00 | 11,395.00 | 11,400.00 | 0.6K |
| 09:25 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.1K |
| 09:30 | 11,415.00 | 11,415.00 | 11,410.00 | 11,410.00 | 0.0K |
| 09:35 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 09:40 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 09:55 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.1K |
| 10:00 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |
| 10:05 | 11,415.00 | 11,415.00 | 11,405.00 | 11,405.00 | 0.0K |
| 10:10 | 11,390.00 | 11,415.00 | 11,390.00 | 11,415.00 | 2.4K |
| 10:15 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.2K |
| 10:20 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.0K |
| 10:35 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.1K |
| 10:40 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.3K |
| 10:45 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |
| 10:50 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |
| 10:55 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 11:00 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 11:30 | 11,400.00 | 11,400.00 | 11,390.00 | 11,390.00 | 0.6K |
| 11:50 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 11:55 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 12:00 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.1K |
| 12:15 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.0K |
| 12:20 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 12:25 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.2K |
| 12:45 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.3K |
| 13:00 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 13:20 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |
| 13:30 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |
| 13:35 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 13:40 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 13:50 | 11,400.00 | 11,405.00 | 11,400.00 | 11,405.00 | 0.0K |
| 13:55 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |
| 14:10 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 14:15 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 14:20 | 11,390.00 | 11,400.00 | 11,375.00 | 11,375.00 | 0.3K |
| 14:25 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.1K |
| 14:55 | 11,355.00 | 11,375.00 | 11,355.00 | 11,375.00 | 0.2K |
| 15:00 | 11,340.00 | 11,360.00 | 11,340.00 | 11,360.00 | 2.8K |
| 15:25 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.4K |