11,830.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,120.00 | 11,120.00 | 11,110.00 | 11,110.00 | 0.0K |
| 09:05 | 11,090.00 | 11,095.00 | 11,085.00 | 11,085.00 | 0.7K |
| 09:10 | 11,085.00 | 11,085.00 | 11,075.00 | 11,075.00 | 0.1K |
| 09:15 | 10,980.00 | 11,010.00 | 10,970.00 | 11,010.00 | 1.3K |
| 09:20 | 11,010.00 | 11,040.00 | 11,010.00 | 11,040.00 | 0.0K |
| 09:25 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 09:30 | 11,040.00 | 11,040.00 | 11,030.00 | 11,040.00 | 0.0K |
| 09:35 | 11,040.00 | 11,060.00 | 11,040.00 | 11,060.00 | 0.1K |
| 09:40 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 09:50 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 10:05 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.3K |
| 10:10 | 10,975.00 | 10,975.00 | 10,975.00 | 10,975.00 | 0.0K |
| 10:20 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 10:25 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.0K |
| 10:30 | 10,980.00 | 11,055.00 | 10,980.00 | 11,055.00 | 0.0K |
| 10:35 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
| 10:40 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 10:50 | 10,990.00 | 10,990.00 | 10,975.00 | 10,975.00 | 0.6K |
| 11:10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 11:55 | 11,000.00 | 11,005.00 | 10,990.00 | 11,005.00 | 0.4K |
| 12:05 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.1K |
| 12:10 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.9K |
| 12:20 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 12:35 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 12:40 | 11,002.00 | 11,002.00 | 11,000.00 | 11,000.00 | 0.0K |
| 12:45 | 10,990.00 | 10,990.00 | 10,970.00 | 10,970.00 | 0.4K |
| 12:55 | 10,970.00 | 11,005.00 | 10,970.00 | 11,005.00 | 0.5K |
| 13:05 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.0K |
| 13:10 | 11,005.00 | 11,030.00 | 11,005.00 | 11,030.00 | 0.4K |
| 13:35 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 13:40 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 13:50 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.1K |
| 13:55 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 14:30 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 14:35 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 14:55 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 15:00 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 15:05 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 15:10 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 15:25 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |