MiraeAsset TIGER Global AI Power Infra Active ETF (491010)

491010
🏛️ Südkorea →
18,640.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 18,365.00 18,605.00 18,365.00 18,600.00 2.0K
09:05 18,605.00 18,650.00 18,520.00 18,650.00 24.8K
09:10 18,645.00 18,655.00 18,500.00 18,570.00 32.6K
09:15 18,570.00 18,590.00 18,540.00 18,560.00 24.7K
09:20 18,560.00 18,570.00 18,550.00 18,550.00 1.6K
09:25 18,570.00 18,570.00 18,550.00 18,570.00 1.8K
09:30 18,570.00 18,580.00 18,570.00 18,580.00 1.8K
09:35 18,580.00 18,580.00 18,575.00 18,580.00 3.0K
09:40 18,580.00 18,580.00 18,580.00 18,580.00 2.2K
09:45 18,580.00 18,580.00 18,575.00 18,575.00 1.5K
09:50 18,580.00 18,580.00 18,575.00 18,580.00 2.9K
09:55 18,580.00 18,580.00 18,580.00 18,580.00 0.9K
10:00 18,580.00 18,580.00 18,575.00 18,580.00 2.9K
10:05 18,575.00 18,580.00 18,575.00 18,580.00 3.1K
10:10 18,580.00 18,585.00 18,580.00 18,585.00 1.7K
10:15 18,585.00 18,590.00 18,585.00 18,590.00 14.5K
10:20 18,590.00 18,590.00 18,585.00 18,590.00 3.7K
10:25 18,590.00 18,590.00 18,587.00 18,587.00 3.4K
10:30 18,590.00 18,590.00 18,587.00 18,590.00 2.9K
10:35 18,590.00 18,595.00 18,590.00 18,592.00 0.5K
10:40 18,595.00 18,595.00 18,595.00 18,595.00 3.3K
10:45 18,595.00 18,595.00 18,595.00 18,595.00 3.0K
10:50 18,595.00 18,595.00 18,592.00 18,595.00 2.8K
10:55 18,595.00 18,600.00 18,595.00 18,600.00 6.5K
11:00 18,600.00 18,600.00 18,597.00 18,600.00 1.0K
11:05 18,600.00 18,600.00 18,595.00 18,600.00 4.7K
11:10 18,600.00 18,605.00 18,600.00 18,605.00 5.7K
11:15 18,605.00 18,605.00 18,580.00 18,605.00 7.8K
11:20 18,605.00 18,605.00 18,600.00 18,605.00 0.8K
11:25 18,605.00 18,605.00 18,600.00 18,600.00 3.7K
11:30 18,605.00 18,605.00 18,600.00 18,605.00 2.4K
11:35 18,605.00 18,610.00 18,605.00 18,610.00 2.7K
11:40 18,610.00 18,610.00 18,610.00 18,610.00 3.0K
11:45 18,610.00 18,610.00 18,610.00 18,610.00 3.5K
11:50 18,610.00 18,610.00 18,610.00 18,610.00 0.2K
11:55 18,610.00 18,610.00 18,605.00 18,610.00 3.8K
12:00 18,610.00 18,610.00 18,605.00 18,610.00 2.9K
12:05 18,610.00 18,615.00 18,610.00 18,615.00 2.5K
12:10 18,615.00 18,615.00 18,615.00 18,615.00 5.4K
12:15 18,615.00 18,620.00 18,615.00 18,620.00 7.2K
12:20 18,620.00 18,620.00 18,615.00 18,620.00 2.9K
12:25 18,620.00 18,620.00 18,615.00 18,620.00 4.1K
12:30 18,620.00 18,620.00 18,610.00 18,615.00 0.6K
12:35 18,620.00 18,620.00 18,610.00 18,615.00 2.9K
12:40 18,615.00 18,620.00 18,615.00 18,615.00 2.6K
12:45 18,620.00 18,635.00 18,615.00 18,620.00 3.5K
12:50 18,630.00 18,635.00 18,630.00 18,630.00 5.9K
12:55 18,625.00 18,635.00 18,625.00 18,635.00 0.7K
13:00 18,630.00 18,630.00 18,625.00 18,625.00 3.6K
13:05 18,630.00 18,635.00 18,625.00 18,625.00 2.7K
13:10 18,625.00 18,630.00 18,620.00 18,620.00 5.4K
13:15 18,615.00 18,620.00 18,615.00 18,620.00 0.1K
13:20 18,620.00 18,630.00 18,620.00 18,630.00 3.5K
13:25 18,630.00 18,650.00 18,630.00 18,650.00 3.2K
13:30 18,650.00 18,665.00 18,650.00 18,665.00 9.0K
13:35 18,665.00 18,670.00 18,665.00 18,670.00 7.8K
13:40 18,670.00 18,675.00 18,665.00 18,670.00 13.4K
13:45 18,670.00 18,670.00 18,635.00 18,655.00 12.5K
13:50 18,660.00 18,660.00 18,650.00 18,650.00 11.3K
13:55 18,655.00 18,655.00 18,655.00 18,655.00 10.6K
14:00 18,650.00 18,655.00 18,650.00 18,650.00 13.1K
14:05 18,650.00 18,650.00 18,645.00 18,645.00 9.8K
14:10 18,645.00 18,650.00 18,645.00 18,650.00 8.7K
14:15 18,650.00 18,655.00 18,647.00 18,655.00 11.0K
14:20 18,655.00 18,655.00 18,645.00 18,650.00 11.6K
14:25 18,650.00 18,655.00 18,650.00 18,655.00 12.5K
14:30 18,650.00 18,660.00 18,650.00 18,650.00 12.2K
14:35 18,650.00 18,655.00 18,640.00 18,640.00 10.4K
14:40 18,645.00 18,655.00 18,640.00 18,645.00 10.9K
14:45 18,645.00 18,650.00 18,645.00 18,645.00 12.8K
14:50 18,645.00 18,650.00 18,640.00 18,640.00 7.1K
14:55 18,640.00 18,645.00 18,635.00 18,640.00 9.6K
15:00 18,645.00 18,645.00 18,635.00 18,640.00 17.6K
15:05 18,645.00 18,645.00 18,640.00 18,645.00 9.3K
15:10 18,645.00 18,645.00 18,640.00 18,645.00 11.4K
15:15 18,650.00 18,705.00 18,640.00 18,665.00 41.1K
15:25 18,635.00 18,635.00 18,635.00 18,635.00 3.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar