18,640.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,830.00 | 16,965.00 | 16,830.00 | 16,955.00 | 5.1K |
| 09:05 | 16,955.00 | 16,980.00 | 16,665.00 | 16,975.00 | 21.7K |
| 09:10 | 16,975.00 | 16,985.00 | 16,800.00 | 16,870.00 | 73.7K |
| 09:15 | 16,880.00 | 16,920.00 | 16,880.00 | 16,920.00 | 2.6K |
| 09:20 | 16,915.00 | 16,950.00 | 16,845.00 | 16,920.00 | 3.6K |
| 09:25 | 16,920.00 | 16,920.00 | 16,900.00 | 16,920.00 | 1.4K |
| 09:30 | 16,920.00 | 16,935.00 | 16,900.00 | 16,930.00 | 3.2K |
| 09:35 | 16,930.00 | 16,935.00 | 16,900.00 | 16,935.00 | 0.8K |
| 09:40 | 16,935.00 | 16,935.00 | 16,905.00 | 16,925.00 | 1.5K |
| 09:45 | 16,925.00 | 16,930.00 | 16,912.00 | 16,925.00 | 2.8K |
| 09:50 | 16,910.00 | 16,915.00 | 16,905.00 | 16,915.00 | 0.3K |
| 09:55 | 16,915.00 | 16,920.00 | 16,915.00 | 16,915.00 | 6.2K |
| 10:00 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.1K |
| 10:05 | 16,910.00 | 16,910.00 | 16,905.00 | 16,910.00 | 0.7K |
| 10:10 | 16,910.00 | 16,910.00 | 16,880.00 | 16,880.00 | 2.1K |
| 10:15 | 16,900.00 | 16,900.00 | 16,895.00 | 16,897.00 | 0.1K |
| 10:20 | 16,895.00 | 16,900.00 | 16,895.00 | 16,900.00 | 1.0K |
| 10:25 | 16,905.00 | 16,925.00 | 16,890.00 | 16,915.00 | 22.2K |
| 10:30 | 16,925.00 | 16,925.00 | 16,920.00 | 16,925.00 | 1.8K |
| 10:35 | 16,920.00 | 16,925.00 | 16,915.00 | 16,915.00 | 1.8K |
| 10:40 | 16,915.00 | 16,945.00 | 16,915.00 | 16,940.00 | 22.6K |
| 10:45 | 16,945.00 | 16,945.00 | 16,945.00 | 16,945.00 | 0.0K |
| 10:50 | 16,945.00 | 16,950.00 | 16,945.00 | 16,945.00 | 0.2K |
| 10:55 | 16,945.00 | 16,945.00 | 16,940.00 | 16,945.00 | 0.1K |
| 11:00 | 16,945.00 | 16,950.00 | 16,940.00 | 16,940.00 | 5.5K |
| 11:05 | 16,940.00 | 16,950.00 | 16,940.00 | 16,950.00 | 0.1K |
| 11:10 | 16,950.00 | 16,955.00 | 16,940.00 | 16,955.00 | 2.9K |
| 11:15 | 16,955.00 | 16,955.00 | 16,955.00 | 16,955.00 | 0.0K |
| 11:20 | 16,955.00 | 16,960.00 | 16,950.00 | 16,960.00 | 1.1K |
| 11:25 | 16,960.00 | 16,960.00 | 16,950.00 | 16,950.00 | 0.4K |
| 11:30 | 16,955.00 | 16,955.00 | 16,940.00 | 16,950.00 | 0.9K |
| 11:35 | 16,940.00 | 16,950.00 | 16,940.00 | 16,950.00 | 0.1K |
| 11:40 | 16,950.00 | 16,955.00 | 16,940.00 | 16,955.00 | 0.1K |
| 11:45 | 16,955.00 | 16,960.00 | 16,955.00 | 16,955.00 | 0.7K |
| 11:50 | 16,955.00 | 16,960.00 | 16,955.00 | 16,960.00 | 0.0K |
| 11:55 | 16,955.00 | 16,960.00 | 16,955.00 | 16,960.00 | 0.0K |
| 12:00 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.6K |
| 12:05 | 16,955.00 | 16,960.00 | 16,955.00 | 16,955.00 | 0.1K |
| 12:10 | 16,955.00 | 16,960.00 | 16,955.00 | 16,960.00 | 0.2K |
| 12:15 | 16,955.00 | 16,960.00 | 16,955.00 | 16,960.00 | 0.0K |
| 12:20 | 16,960.00 | 16,960.00 | 16,955.00 | 16,955.00 | 0.1K |
| 12:25 | 16,960.00 | 16,965.00 | 16,960.00 | 16,965.00 | 1.5K |
| 12:30 | 16,965.00 | 16,965.00 | 16,960.00 | 16,960.00 | 0.2K |
| 12:35 | 16,960.00 | 16,965.00 | 16,960.00 | 16,960.00 | 0.3K |
| 12:40 | 16,960.00 | 16,960.00 | 16,955.00 | 16,955.00 | 0.0K |
| 12:45 | 16,960.00 | 16,960.00 | 16,955.00 | 16,955.00 | 0.3K |
| 12:50 | 16,955.00 | 16,960.00 | 16,955.00 | 16,960.00 | 0.8K |
| 12:55 | 16,960.00 | 16,960.00 | 16,955.00 | 16,955.00 | 0.3K |
| 13:00 | 16,955.00 | 16,960.00 | 16,955.00 | 16,960.00 | 0.1K |
| 13:05 | 16,960.00 | 16,960.00 | 16,930.00 | 16,930.00 | 5.6K |
| 13:10 | 16,950.00 | 16,975.00 | 16,950.00 | 16,965.00 | 15.5K |
| 13:15 | 16,965.00 | 16,967.00 | 16,965.00 | 16,967.00 | 0.2K |
| 13:20 | 16,967.00 | 16,975.00 | 16,967.00 | 16,970.00 | 0.4K |
| 13:25 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.3K |
| 13:30 | 16,970.00 | 16,975.00 | 16,970.00 | 16,975.00 | 0.8K |
| 13:35 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.2K |
| 13:40 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.1K |
| 13:45 | 16,975.00 | 16,975.00 | 16,970.00 | 16,975.00 | 0.2K |
| 13:50 | 16,975.00 | 16,975.00 | 16,975.00 | 16,975.00 | 0.1K |
| 13:55 | 16,965.00 | 16,965.00 | 16,950.00 | 16,950.00 | 0.8K |
| 14:00 | 16,965.00 | 16,985.00 | 16,965.00 | 16,985.00 | 14.5K |
| 14:05 | 16,980.00 | 16,990.00 | 16,980.00 | 16,990.00 | 0.3K |
| 14:10 | 16,985.00 | 16,990.00 | 16,985.00 | 16,990.00 | 0.2K |
| 14:15 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.2K |
| 14:20 | 16,990.00 | 16,990.00 | 16,975.00 | 16,990.00 | 22.7K |
| 14:25 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.8K |
| 14:30 | 16,975.00 | 16,990.00 | 16,975.00 | 16,985.00 | 3.1K |
| 14:35 | 16,980.00 | 16,985.00 | 16,980.00 | 16,985.00 | 0.7K |
| 14:40 | 16,985.00 | 16,995.00 | 16,950.00 | 16,995.00 | 7.4K |
| 14:45 | 16,995.00 | 17,015.00 | 16,960.00 | 17,005.00 | 34.6K |
| 14:50 | 17,000.00 | 17,005.00 | 17,000.00 | 17,000.00 | 0.2K |
| 14:55 | 17,000.00 | 17,005.00 | 17,000.00 | 17,000.00 | 0.2K |
| 15:00 | 17,000.00 | 17,000.00 | 16,990.00 | 17,000.00 | 0.3K |
| 15:05 | 16,990.00 | 17,000.00 | 16,985.00 | 17,000.00 | 0.5K |
| 15:10 | 17,000.00 | 17,000.00 | 16,990.00 | 16,995.00 | 0.3K |
| 15:15 | 16,990.00 | 17,015.00 | 16,985.00 | 16,990.00 | 2.0K |
| 15:25 | 17,045.00 | 17,045.00 | 17,045.00 | 17,045.00 | 1.9K |