22,300.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 19,025.00 | 19,025.00 | 18,605.00 | 18,630.00 | 0.1M |
| 2024-12-27 | 19,100.00 | 19,270.00 | 19,000.00 | 19,045.00 | 0.2M |
| 2024-12-26 | 18,815.00 | 19,150.00 | 18,815.00 | 19,150.00 | 0.1M |
| 2024-12-24 | 18,800.00 | 19,105.00 | 18,520.00 | 18,610.00 | 0.1M |
| 2024-12-23 | 18,675.00 | 18,675.00 | 18,130.00 | 18,580.00 | 0.1M |
| 2024-12-20 | 17,980.00 | 17,980.00 | 17,805.00 | 17,900.00 | 0.1M |
| 2024-12-19 | 18,170.00 | 18,390.00 | 17,975.00 | 18,005.00 | 0.2M |
| 2024-12-18 | 19,120.00 | 19,120.00 | 18,745.00 | 18,790.00 | 0.2M |
| 2024-12-17 | 18,960.00 | 19,220.00 | 18,920.00 | 19,130.00 | 0.3M |
| 2024-12-16 | 18,620.00 | 18,800.00 | 18,555.00 | 18,685.00 | 0.2M |
| 2024-12-13 | 18,630.00 | 18,755.00 | 18,575.00 | 18,630.00 | 0.1M |
| 2024-12-12 | 18,585.00 | 18,660.00 | 18,355.00 | 18,630.00 | 0.3M |
| 2024-12-11 | 18,600.00 | 18,600.00 | 18,045.00 | 18,190.00 | 0.2M |
| 2024-12-10 | 19,180.00 | 19,200.00 | 18,500.00 | 18,585.00 | 0.3M |
| 2024-12-09 | 19,065.00 | 19,290.00 | 18,810.00 | 19,270.00 | 0.3M |
| 2024-12-06 | 18,730.00 | 18,910.00 | 18,605.00 | 18,760.00 | 0.2M |
| 2024-12-05 | 18,300.00 | 18,800.00 | 18,300.00 | 18,725.00 | 0.2M |
| 2024-12-04 | 17,855.00 | 18,200.00 | 17,835.00 | 18,200.00 | 0.1M |
| 2024-12-03 | 17,800.00 | 18,100.00 | 17,750.00 | 17,855.00 | 0.1M |
| 2024-12-02 | 17,985.00 | 18,085.00 | 17,475.00 | 17,720.00 | 0.1M |
| 2024-11-29 | 17,435.00 | 17,515.00 | 17,400.00 | 17,470.00 | 0.1M |
| 2024-11-28 | 17,530.00 | 17,530.00 | 17,375.00 | 17,495.00 | 0.1M |
| 2024-11-27 | 17,610.00 | 17,910.00 | 17,540.00 | 17,615.00 | 0.1M |
| 2024-11-26 | 17,960.00 | 18,020.00 | 17,535.00 | 17,590.00 | 0.1M |
| 2024-11-25 | 17,870.00 | 18,020.00 | 17,865.00 | 18,020.00 | 0.1M |
| 2024-11-22 | 17,645.00 | 17,870.00 | 17,400.00 | 17,865.00 | 0.1M |
| 2024-11-21 | 17,510.00 | 17,530.00 | 17,280.00 | 17,395.00 | 0.1M |
| 2024-11-20 | 17,355.00 | 17,535.00 | 17,300.00 | 17,505.00 | 0.1M |
| 2024-11-19 | 17,085.00 | 17,085.00 | 16,915.00 | 17,070.00 | 0.1M |
| 2024-11-18 | 16,605.00 | 17,085.00 | 16,480.00 | 17,085.00 | 0.1M |
| 2024-11-15 | 17,225.00 | 17,225.00 | 16,635.00 | 16,635.00 | 0.1M |
| 2024-11-14 | 17,190.00 | 17,255.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2024-11-13 | 17,605.00 | 17,605.00 | 17,150.00 | 17,190.00 | 0.1M |
| 2024-11-12 | 17,310.00 | 17,645.00 | 17,270.00 | 17,615.00 | 0.2M |
| 2024-11-11 | 17,200.00 | 17,360.00 | 17,180.00 | 17,310.00 | 0.1M |
| 2024-11-08 | 17,130.00 | 17,190.00 | 17,050.00 | 17,120.00 | 0.1M |
| 2024-11-07 | 16,645.00 | 17,075.00 | 16,645.00 | 17,030.00 | 0.2M |
| 2024-11-06 | 16,050.00 | 16,535.00 | 15,995.00 | 16,465.00 | 0.1M |
| 2024-11-05 | 15,990.00 | 15,990.00 | 15,685.00 | 15,800.00 | 0.0M |
| 2024-11-04 | 15,900.00 | 15,915.00 | 15,800.00 | 15,845.00 | 0.1M |
| 2024-11-01 | 15,950.00 | 15,950.00 | 15,675.00 | 15,840.00 | 0.1M |
| 2024-10-31 | 16,170.00 | 16,170.00 | 15,975.00 | 16,055.00 | 0.1M |
| 2024-10-30 | 16,350.00 | 16,505.00 | 16,350.00 | 16,495.00 | 0.1M |
| 2024-10-29 | 16,330.00 | 16,330.00 | 16,210.00 | 16,325.00 | 0.1M |
| 2024-10-28 | 16,185.00 | 16,400.00 | 16,185.00 | 16,275.00 | 0.0M |
| 2024-10-25 | 16,045.00 | 16,200.00 | 15,995.00 | 16,160.00 | 0.1M |
| 2024-10-24 | 16,180.00 | 16,180.00 | 15,945.00 | 16,045.00 | 0.0M |
| 2024-10-23 | 16,270.00 | 16,300.00 | 16,140.00 | 16,195.00 | 0.1M |
| 2024-10-22 | 16,145.00 | 16,415.00 | 16,145.00 | 16,260.00 | 0.2M |
| 2024-10-21 | 16,300.00 | 16,300.00 | 16,105.00 | 16,135.00 | 0.1M |
| 2024-10-18 | 16,210.00 | 16,300.00 | 16,010.00 | 16,165.00 | 0.1M |
| 2024-10-17 | 15,875.00 | 15,995.00 | 15,725.00 | 15,995.00 | 0.1M |
| 2024-10-16 | 15,770.00 | 15,770.00 | 15,695.00 | 15,710.00 | 0.0M |
| 2024-10-15 | 15,985.00 | 16,060.00 | 15,885.00 | 16,000.00 | 0.1M |
| 2024-10-14 | 15,930.00 | 15,930.00 | 15,645.00 | 15,795.00 | 0.1M |
| 2024-10-11 | 15,645.00 | 15,755.00 | 15,535.00 | 15,645.00 | 0.0M |
| 2024-10-10 | 15,750.00 | 15,750.00 | 15,595.00 | 15,645.00 | 0.1M |
| 2024-10-08 | 15,505.00 | 15,585.00 | 15,455.00 | 15,465.00 | 0.1M |
| 2024-10-07 | 15,380.00 | 15,605.00 | 15,380.00 | 15,500.00 | 0.1M |
| 2024-10-04 | 15,030.00 | 15,200.00 | 15,020.00 | 15,190.00 | 0.1M |
| 2024-10-02 | 14,160.00 | 14,815.00 | 14,160.00 | 14,625.00 | 0.1M |
| 2024-09-30 | 15,005.00 | 15,005.00 | 14,730.00 | 14,730.00 | 0.0M |
| 2024-09-27 | 15,275.00 | 15,275.00 | 14,960.00 | 15,015.00 | 0.1M |
| 2024-09-26 | 14,905.00 | 15,180.00 | 14,905.00 | 15,135.00 | 0.1M |
| 2024-09-25 | 14,750.00 | 14,810.00 | 14,695.00 | 14,710.00 | 0.1M |
| 2024-09-24 | 14,625.00 | 14,720.00 | 14,615.00 | 14,705.00 | 0.1M |
| 2024-09-23 | 14,370.00 | 14,670.00 | 14,370.00 | 14,620.00 | 0.1M |
| 2024-09-20 | 14,450.00 | 14,475.00 | 14,325.00 | 14,370.00 | 0.0M |
| 2024-09-19 | 13,965.00 | 14,235.00 | 13,965.00 | 14,190.00 | 0.1M |
| 2024-09-13 | 14,040.00 | 14,040.00 | 13,905.00 | 13,910.00 | 0.0M |
| 2024-09-12 | 13,775.00 | 13,955.00 | 13,770.00 | 13,930.00 | 0.0M |
| 2024-09-11 | 13,400.00 | 13,450.00 | 13,265.00 | 13,300.00 | 0.0M |
| 2024-09-10 | 13,100.00 | 13,350.00 | 13,100.00 | 13,250.00 | 0.0M |
| 2024-09-09 | 13,160.00 | 13,160.00 | 12,870.00 | 13,040.00 | 0.0M |
| 2024-09-06 | 13,340.00 | 13,340.00 | 13,175.00 | 13,175.00 | 0.0M |
| 2024-09-05 | 13,340.00 | 13,445.00 | 13,330.00 | 13,340.00 | 0.0M |
| 2024-09-04 | 13,465.00 | 13,650.00 | 13,310.00 | 13,340.00 | 0.1M |
| 2024-09-03 | 14,120.00 | 14,120.00 | 14,015.00 | 14,015.00 | 0.1M |
| 2024-09-02 | 14,305.00 | 14,305.00 | 14,040.00 | 14,050.00 | 0.0M |
| 2024-08-30 | 14,005.00 | 14,005.00 | 13,895.00 | 14,000.00 | 0.0M |
| 2024-08-29 | 13,870.00 | 13,880.00 | 13,535.00 | 13,745.00 | 0.0M |
| 2024-08-28 | 14,050.00 | 14,160.00 | 14,010.00 | 14,160.00 | 0.0M |
| 2024-08-27 | 14,040.00 | 14,065.00 | 14,000.00 | 14,050.00 | 0.0M |
| 2024-08-26 | 14,230.00 | 14,230.00 | 14,140.00 | 14,190.00 | 0.0M |
| 2024-08-23 | 14,190.00 | 14,230.00 | 14,040.00 | 14,185.00 | 0.0M |
| 2024-08-22 | 14,305.00 | 14,400.00 | 14,295.00 | 14,310.00 | 0.0M |
| 2024-08-21 | 14,050.00 | 14,310.00 | 14,050.00 | 14,300.00 | 0.0M |
| 2024-08-20 | 14,380.00 | 14,380.00 | 14,205.00 | 14,300.00 | 0.0M |
| 2024-08-19 | 14,405.00 | 14,405.00 | 14,050.00 | 14,065.00 | 0.1M |
| 2024-08-16 | 14,250.00 | 14,500.00 | 14,250.00 | 14,500.00 | 0.1M |
| 2024-08-14 | 14,060.00 | 14,065.00 | 13,905.00 | 13,935.00 | 0.1M |
| 2024-08-13 | 13,500.00 | 13,700.00 | 13,500.00 | 13,700.00 | 0.1M |
| 2024-08-12 | 13,455.00 | 13,555.00 | 13,355.00 | 13,545.00 | 0.0M |
| 2024-08-09 | 13,485.00 | 13,510.00 | 13,185.00 | 13,380.00 | 0.0M |
| 2024-08-08 | 12,990.00 | 13,035.00 | 12,725.00 | 12,940.00 | 0.1M |
| 2024-08-07 | 12,895.00 | 13,350.00 | 12,580.00 | 13,210.00 | 0.2M |
| 2024-08-06 | 12,640.00 | 13,240.00 | 12,640.00 | 13,145.00 | 0.1M |
| 2024-08-05 | 12,550.00 | 12,995.00 | 11,400.00 | 11,800.00 | 0.3M |
| 2024-08-02 | 13,520.00 | 13,840.00 | 13,440.00 | 13,440.00 | 0.1M |
| 2024-08-01 | 14,400.00 | 14,525.00 | 14,300.00 | 14,320.00 | 0.1M |
| 2024-07-31 | 13,755.00 | 13,990.00 | 13,755.00 | 13,935.00 | 0.1M |
| 2024-07-30 | 14,185.00 | 14,185.00 | 13,935.00 | 14,000.00 | 0.1M |
| 2024-07-29 | 14,110.00 | 14,235.00 | 14,110.00 | 14,235.00 | 0.0M |
| 2024-07-26 | 13,955.00 | 14,150.00 | 13,955.00 | 14,075.00 | 0.1M |
| 2024-07-25 | 14,375.00 | 14,380.00 | 13,900.00 | 14,150.00 | 0.1M |
| 2024-07-24 | 14,940.00 | 14,965.00 | 14,770.00 | 14,775.00 | 0.0M |
| 2024-07-23 | 14,905.00 | 15,000.00 | 14,870.00 | 14,950.00 | 0.1M |
| 2024-07-22 | 14,360.00 | 14,840.00 | 14,360.00 | 14,695.00 | 0.1M |
| 2024-07-19 | 14,780.00 | 14,950.00 | 14,780.00 | 14,950.00 | 0.1M |
| 2024-07-18 | 14,965.00 | 14,985.00 | 14,880.00 | 14,930.00 | 0.2M |
| 2024-07-17 | 15,805.00 | 15,805.00 | 15,480.00 | 15,480.00 | 0.1M |
| 2024-07-16 | 15,805.00 | 15,930.00 | 15,805.00 | 15,805.00 | 0.1M |
| 2024-07-15 | 15,925.00 | 15,925.00 | 15,740.00 | 15,870.00 | 0.1M |
| 2024-07-12 | 15,845.00 | 15,845.00 | 15,155.00 | 15,630.00 | 0.2M |
| 2024-07-11 | 16,135.00 | 16,220.00 | 16,080.00 | 16,100.00 | 0.2M |
| 2024-07-10 | 16,000.00 | 16,095.00 | 15,985.00 | 16,035.00 | 0.8M |
| 2024-07-09 | 15,810.00 | 16,070.00 | 15,760.00 | 16,000.00 | 0.1M |
| 2024-07-08 | 15,765.00 | 15,780.00 | 15,625.00 | 15,710.00 | 0.1M |
| 2024-07-05 | 15,650.00 | 15,755.00 | 15,650.00 | 15,755.00 | 0.1M |
| 2024-07-04 | 15,675.00 | 15,760.00 | 15,595.00 | 15,720.00 | 0.1M |
| 2024-07-03 | 15,300.00 | 15,520.00 | 15,245.00 | 15,515.00 | 0.1M |
| 2024-07-02 | 15,380.00 | 15,380.00 | 15,210.00 | 15,295.00 | 0.1M |
| 2024-07-01 | 15,350.00 | 15,375.00 | 15,205.00 | 15,320.00 | 0.1M |
| 2024-06-28 | 15,230.00 | 15,470.00 | 15,230.00 | 15,350.00 | 0.1M |
| 2024-06-27 | 15,555.00 | 15,555.00 | 15,030.00 | 15,110.00 | 0.4M |
| 2024-06-26 | 15,355.00 | 15,530.00 | 15,230.00 | 15,525.00 | 0.2M |
| 2024-06-25 | 14,990.00 | 15,045.00 | 14,205.00 | 15,015.00 | 0.3M |
| 2024-06-24 | 15,625.00 | 15,625.00 | 15,335.00 | 15,350.00 | 0.2M |
| 2024-06-21 | 15,800.00 | 15,800.00 | 15,545.00 | 15,650.00 | 0.3M |
| 2024-06-20 | 15,810.00 | 16,085.00 | 15,810.00 | 16,065.00 | 0.6M |
| 2024-06-19 | 15,630.00 | 16,025.00 | 15,630.00 | 15,810.00 | 0.6M |
| 2024-06-18 | 15,525.00 | 15,610.00 | 15,490.00 | 15,570.00 | 0.3M |
| 2024-06-17 | 15,595.00 | 15,595.00 | 15,385.00 | 15,440.00 | 0.2M |
| 2024-06-14 | 15,200.00 | 15,500.00 | 15,185.00 | 15,485.00 | 0.2M |
| 2024-06-13 | 15,205.00 | 15,205.00 | 15,015.00 | 15,155.00 | 0.3M |
| 2024-06-12 | 14,990.00 | 14,995.00 | 14,765.00 | 14,770.00 | 0.2M |
| 2024-06-11 | 14,595.00 | 14,815.00 | 14,595.00 | 14,750.00 | 0.2M |
| 2024-06-10 | 14,460.00 | 14,600.00 | 14,460.00 | 14,550.00 | 0.1M |
| 2024-06-07 | 14,355.00 | 14,535.00 | 14,350.00 | 14,475.00 | 0.1M |
| 2024-06-05 | 14,315.00 | 14,320.00 | 14,210.00 | 14,250.00 | 0.1M |
| 2024-06-04 | 14,345.00 | 14,345.00 | 14,285.00 | 14,315.00 | 0.1M |
| 2024-06-03 | 14,495.00 | 14,495.00 | 14,205.00 | 14,320.00 | 0.1M |
| 2024-05-31 | 14,390.00 | 14,525.00 | 14,255.00 | 14,420.00 | 0.1M |
| 2024-05-30 | 14,655.00 | 14,655.00 | 14,510.00 | 14,525.00 | 0.2M |
| 2024-05-29 | 14,800.00 | 14,800.00 | 14,670.00 | 14,670.00 | 0.2M |
| 2024-05-28 | 14,420.00 | 14,550.00 | 14,410.00 | 14,550.00 | 0.3M |
| 2024-05-27 | 14,400.00 | 14,750.00 | 14,335.00 | 14,685.00 | 0.2M |
| 2024-05-24 | 14,315.00 | 14,315.00 | 14,130.00 | 14,140.00 | 0.2M |
| 2024-05-23 | 14,200.00 | 14,315.00 | 14,195.00 | 14,315.00 | 0.2M |
| 2024-05-22 | 14,000.00 | 14,050.00 | 13,950.00 | 13,985.00 | 0.1M |
| 2024-05-21 | 13,825.00 | 13,995.00 | 13,825.00 | 13,965.00 | 0.1M |
| 2024-05-20 | 13,970.00 | 13,970.00 | 13,775.00 | 13,795.00 | 0.1M |
| 2024-05-17 | 13,870.00 | 13,880.00 | 13,730.00 | 13,840.00 | 0.1M |
| 2024-05-16 | 13,695.00 | 13,920.00 | 13,695.00 | 13,865.00 | 0.2M |
| 2024-05-14 | 13,590.00 | 13,590.00 | 13,485.00 | 13,560.00 | 0.1M |
| 2024-05-13 | 13,555.00 | 13,605.00 | 13,510.00 | 13,570.00 | 0.1M |
| 2024-05-10 | 13,450.00 | 13,515.00 | 13,425.00 | 13,475.00 | 0.0M |
| 2024-05-09 | 13,380.00 | 13,535.00 | 13,375.00 | 13,445.00 | 0.1M |
| 2024-05-08 | 13,485.00 | 13,505.00 | 13,450.00 | 13,470.00 | 0.1M |
| 2024-05-07 | 13,280.00 | 13,550.00 | 13,280.00 | 13,550.00 | 0.1M |
| 2024-05-03 | 13,155.00 | 13,165.00 | 13,100.00 | 13,135.00 | 0.1M |
| 2024-05-02 | 13,100.00 | 13,100.00 | 12,985.00 | 13,020.00 | 0.1M |
| 2024-04-30 | 13,335.00 | 13,365.00 | 13,235.00 | 13,360.00 | 0.1M |
| 2024-04-29 | 13,110.00 | 13,350.00 | 13,110.00 | 13,340.00 | 0.1M |
| 2024-04-26 | 12,800.00 | 13,135.00 | 12,795.00 | 13,120.00 | 0.1M |
| 2024-04-25 | 12,650.00 | 12,680.00 | 12,460.00 | 12,495.00 | 0.1M |
| 2024-04-24 | 12,805.00 | 13,035.00 | 12,650.00 | 13,015.00 | 0.1M |
| 2024-04-23 | 12,550.00 | 12,565.00 | 12,465.00 | 12,525.00 | 0.1M |
| 2024-04-22 | 12,725.00 | 12,815.00 | 12,155.00 | 12,525.00 | 0.2M |
| 2024-04-19 | 13,120.00 | 13,190.00 | 12,780.00 | 12,870.00 | 0.1M |
| 2024-04-18 | 13,320.00 | 13,325.00 | 13,180.00 | 13,325.00 | 0.1M |
| 2024-04-17 | 13,605.00 | 13,605.00 | 13,450.00 | 13,450.00 | 0.1M |
| 2024-04-16 | 13,650.00 | 13,650.00 | 13,415.00 | 13,445.00 | 0.2M |
| 2024-04-15 | 13,870.00 | 13,880.00 | 13,760.00 | 13,880.00 | 0.1M |
| 2024-04-12 | 13,750.00 | 14,045.00 | 13,750.00 | 14,045.00 | 0.2M |
| 2024-04-11 | 13,435.00 | 13,625.00 | 13,435.00 | 13,605.00 | 0.1M |
| 2024-04-09 | 13,545.00 | 13,660.00 | 13,540.00 | 13,640.00 | 0.1M |
| 2024-04-08 | 13,465.00 | 13,595.00 | 13,465.00 | 13,545.00 | 0.1M |
| 2024-04-05 | 13,520.00 | 13,520.00 | 13,245.00 | 13,340.00 | 0.1M |
| 2024-04-04 | 13,485.00 | 13,700.00 | 13,365.00 | 13,690.00 | 0.2M |
| 2024-04-03 | 13,500.00 | 13,500.00 | 13,280.00 | 13,360.00 | 0.1M |
| 2024-04-02 | 13,650.00 | 13,665.00 | 13,585.00 | 13,610.00 | 0.3M |
| 2024-04-01 | 13,595.00 | 13,610.00 | 13,500.00 | 13,565.00 | 0.2M |
| 2024-03-29 | 13,485.00 | 13,675.00 | 13,475.00 | 13,600.00 | 0.1M |
| 2024-03-28 | 13,410.00 | 13,535.00 | 13,410.00 | 13,475.00 | 0.1M |
| 2024-03-27 | 13,650.00 | 13,660.00 | 13,500.00 | 13,635.00 | 0.1M |
| 2024-03-26 | 13,550.00 | 13,670.00 | 13,545.00 | 13,660.00 | 0.2M |
| 2024-03-25 | 13,535.00 | 13,605.00 | 13,495.00 | 13,550.00 | 0.2M |
| 2024-03-22 | 13,295.00 | 13,445.00 | 13,295.00 | 13,435.00 | 0.1M |
| 2024-03-21 | 13,350.00 | 13,350.00 | 13,165.00 | 13,310.00 | 0.1M |
| 2024-03-20 | 13,075.00 | 13,075.00 | 13,000.00 | 13,015.00 | 0.1M |
| 2024-03-19 | 13,085.00 | 13,085.00 | 12,995.00 | 13,035.00 | 0.1M |
| 2024-03-18 | 12,970.00 | 13,085.00 | 12,895.00 | 13,085.00 | 0.0M |
| 2024-03-15 | 13,105.00 | 13,105.00 | 12,945.00 | 13,000.00 | 0.1M |
| 2024-03-14 | 13,150.00 | 13,175.00 | 13,060.00 | 13,165.00 | 0.1M |
| 2024-03-13 | 13,170.00 | 13,690.00 | 13,170.00 | 13,305.00 | 0.2M |
| 2024-03-12 | 13,040.00 | 13,040.00 | 12,840.00 | 13,000.00 | 0.1M |
| 2024-03-11 | 13,315.00 | 13,315.00 | 12,285.00 | 13,020.00 | 0.2M |
| 2024-03-08 | 13,650.00 | 13,740.00 | 13,610.00 | 13,650.00 | 0.3M |
| 2024-03-07 | 13,345.00 | 13,750.00 | 13,340.00 | 13,400.00 | 0.3M |
| 2024-03-06 | 13,170.00 | 13,335.00 | 13,155.00 | 13,335.00 | 0.3M |
| 2024-03-05 | 13,230.00 | 13,420.00 | 13,225.00 | 13,395.00 | 0.3M |
| 2024-03-04 | 12,780.00 | 13,400.00 | 12,760.00 | 13,295.00 | 0.3M |
| 2024-02-29 | 12,665.00 | 12,665.00 | 12,600.00 | 12,625.00 | 0.1M |
| 2024-02-28 | 12,825.00 | 12,825.00 | 12,665.00 | 12,745.00 | 0.2M |
| 2024-02-27 | 12,730.00 | 12,805.00 | 12,720.00 | 12,760.00 | 0.1M |
| 2024-02-26 | 12,750.00 | 12,750.00 | 12,640.00 | 12,675.00 | 0.1M |
| 2024-02-23 | 12,900.00 | 12,925.00 | 12,805.00 | 12,905.00 | 0.2M |
| 2024-02-22 | 12,445.00 | 12,450.00 | 12,295.00 | 12,400.00 | 0.2M |
| 2024-02-21 | 12,415.00 | 12,415.00 | 12,215.00 | 12,235.00 | 0.1M |
| 2024-02-20 | 12,600.00 | 12,600.00 | 12,480.00 | 12,530.00 | 0.1M |
| 2024-02-19 | 12,555.00 | 12,555.00 | 12,490.00 | 12,540.00 | 0.1M |
| 2024-02-16 | 12,685.00 | 12,685.00 | 12,590.00 | 12,645.00 | 0.1M |
| 2024-02-15 | 12,560.00 | 12,640.00 | 12,550.00 | 12,640.00 | 0.1M |
| 2024-02-14 | 12,535.00 | 12,565.00 | 12,375.00 | 12,400.00 | 0.2M |
| 2024-02-13 | 12,420.00 | 12,560.00 | 12,365.00 | 12,550.00 | 0.4M |
| 2024-02-08 | 12,120.00 | 12,360.00 | 12,120.00 | 12,330.00 | 0.0M |
| 2024-02-07 | 12,085.00 | 12,085.00 | 11,995.00 | 12,035.00 | 0.0M |
| 2024-02-06 | 12,125.00 | 12,125.00 | 12,050.00 | 12,090.00 | 0.0M |
| 2024-02-05 | 12,005.00 | 12,130.00 | 12,005.00 | 12,050.00 | 0.1M |
| 2024-02-02 | 11,855.00 | 11,880.00 | 11,750.00 | 11,825.00 | 0.0M |
| 2024-02-01 | 11,765.00 | 11,765.00 | 11,625.00 | 11,680.00 | 0.0M |
| 2024-01-31 | 11,785.00 | 11,825.00 | 11,700.00 | 11,820.00 | 0.1M |
| 2024-01-30 | 11,965.00 | 12,020.00 | 11,930.00 | 11,995.00 | 0.1M |
| 2024-01-29 | 11,835.00 | 11,850.00 | 11,730.00 | 11,845.00 | 0.0M |
| 2024-01-26 | 12,020.00 | 12,020.00 | 11,830.00 | 11,835.00 | 0.1M |
| 2024-01-25 | 11,950.00 | 11,990.00 | 11,920.00 | 11,990.00 | 0.1M |
| 2024-01-24 | 12,015.00 | 12,015.00 | 11,880.00 | 11,950.00 | 0.1M |
| 2024-01-23 | 11,915.00 | 11,920.00 | 11,840.00 | 11,875.00 | 0.1M |
| 2024-01-22 | 11,775.00 | 11,920.00 | 11,755.00 | 11,920.00 | 0.2M |
| 2024-01-19 | 11,465.00 | 11,660.00 | 11,455.00 | 11,610.00 | 0.0M |
| 2024-01-18 | 11,330.00 | 11,345.00 | 11,275.00 | 11,310.00 | 0.0M |
| 2024-01-17 | 11,315.00 | 11,400.00 | 11,225.00 | 11,265.00 | 0.1M |
| 2024-01-16 | 11,215.00 | 11,240.00 | 11,130.00 | 11,225.00 | 0.0M |
| 2024-01-15 | 11,185.00 | 11,265.00 | 11,130.00 | 11,235.00 | 0.0M |
| 2024-01-12 | 11,170.00 | 11,190.00 | 11,145.00 | 11,160.00 | 0.0M |
| 2024-01-11 | 11,140.00 | 11,195.00 | 11,140.00 | 11,170.00 | 0.0M |
| 2024-01-10 | 10,985.00 | 11,110.00 | 10,985.00 | 11,100.00 | 0.0M |
| 2024-01-09 | 10,830.00 | 11,005.00 | 10,830.00 | 10,985.00 | 0.0M |
| 2024-01-08 | 10,560.00 | 10,680.00 | 10,560.00 | 10,680.00 | 0.0M |
| 2024-01-05 | 10,615.00 | 10,615.00 | 10,555.00 | 10,560.00 | 0.0M |
| 2024-01-04 | 10,700.00 | 10,700.00 | 10,535.00 | 10,605.00 | 0.0M |
| 2024-01-03 | 10,855.00 | 10,855.00 | 10,725.00 | 10,840.00 | 0.0M |
| 2024-01-02 | 10,910.00 | 10,995.00 | 10,900.00 | 10,970.00 | 0.0M |