| Zeit |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 09:00 |
10,060.00 |
10,175.00 |
10,060.00 |
10,160.00 |
30.5K |
| 09:05 |
10,165.00 |
10,180.00 |
10,115.00 |
10,150.00 |
13.7K |
| 09:10 |
10,140.00 |
10,185.00 |
10,140.00 |
10,165.00 |
4.3K |
| 09:15 |
10,165.00 |
10,165.00 |
10,100.00 |
10,100.00 |
24.6K |
| 09:20 |
10,120.00 |
10,130.00 |
10,065.00 |
10,065.00 |
12.3K |
| 09:25 |
10,065.00 |
10,070.00 |
10,045.00 |
10,060.00 |
31.8K |
| 09:30 |
10,070.00 |
10,085.00 |
10,045.00 |
10,045.00 |
6.5K |
| 09:35 |
10,045.00 |
10,050.00 |
10,010.00 |
10,015.00 |
32.3K |
| 09:40 |
10,030.00 |
10,060.00 |
10,020.00 |
10,060.00 |
19.9K |
| 09:45 |
10,050.00 |
10,092.00 |
10,050.00 |
10,092.00 |
8.2K |
| 09:50 |
10,095.00 |
10,095.00 |
10,075.00 |
10,085.00 |
5.6K |
| 09:55 |
10,090.00 |
10,090.00 |
10,060.00 |
10,065.00 |
8.9K |
| 10:00 |
10,065.00 |
10,065.00 |
10,030.00 |
10,045.00 |
16.6K |
| 10:05 |
10,050.00 |
10,070.00 |
10,030.00 |
10,050.00 |
24.6K |
| 10:10 |
10,050.00 |
10,100.00 |
10,050.00 |
10,100.00 |
3.4K |
| 10:15 |
10,085.00 |
10,105.00 |
10,060.00 |
10,080.00 |
10.7K |
| 10:20 |
10,080.00 |
10,085.00 |
10,060.00 |
10,075.00 |
26.5K |
| 10:25 |
10,070.00 |
10,075.00 |
10,035.00 |
10,040.00 |
6.0K |
| 10:30 |
10,040.00 |
10,065.00 |
10,030.00 |
10,035.00 |
31.7K |
| 10:35 |
10,030.00 |
10,050.00 |
10,030.00 |
10,050.00 |
4.5K |
| 10:40 |
10,055.00 |
10,065.00 |
10,045.00 |
10,045.00 |
13.7K |
| 10:45 |
10,040.00 |
10,065.00 |
10,040.00 |
10,045.00 |
2.2K |
| 10:50 |
10,040.00 |
10,040.00 |
10,025.00 |
10,025.00 |
2.3K |
| 10:55 |
10,025.00 |
10,035.00 |
10,010.00 |
10,010.00 |
2.1K |
| 11:00 |
10,010.00 |
10,010.00 |
9,990.00 |
10,005.00 |
27.8K |
| 11:05 |
9,995.00 |
10,020.00 |
9,995.00 |
10,005.00 |
23.7K |
| 11:10 |
10,000.00 |
10,020.00 |
9,995.00 |
10,010.00 |
2.6K |
| 11:15 |
10,010.00 |
10,010.00 |
10,000.00 |
10,005.00 |
1.0K |
| 11:20 |
10,005.00 |
10,005.00 |
9,990.00 |
9,995.00 |
14.1K |
| 11:25 |
9,995.00 |
10,030.00 |
9,990.00 |
10,030.00 |
39.1K |
| 11:30 |
10,025.00 |
10,030.00 |
10,010.00 |
10,030.00 |
21.5K |
| 11:35 |
10,030.00 |
10,050.00 |
10,030.00 |
10,050.00 |
15.7K |
| 11:40 |
10,040.00 |
10,040.00 |
10,035.00 |
10,035.00 |
20.2K |
| 11:45 |
10,030.00 |
10,030.00 |
10,005.00 |
10,005.00 |
10.5K |
| 11:50 |
10,000.00 |
10,000.00 |
9,985.00 |
9,985.00 |
5.0K |
| 11:55 |
9,985.00 |
9,995.00 |
9,980.00 |
9,980.00 |
15.5K |
| 12:00 |
9,985.00 |
9,990.00 |
9,975.00 |
9,990.00 |
8.7K |
| 12:05 |
9,985.00 |
9,985.00 |
9,975.00 |
9,975.00 |
1.7K |
| 12:10 |
9,975.00 |
9,995.00 |
9,970.00 |
9,980.00 |
38.4K |
| 12:15 |
9,975.00 |
9,980.00 |
9,975.00 |
9,980.00 |
12.1K |
| 12:20 |
9,975.00 |
9,985.00 |
9,975.00 |
9,980.00 |
2.6K |
| 12:25 |
9,980.00 |
9,980.00 |
9,970.00 |
9,970.00 |
1.8K |
| 12:30 |
9,975.00 |
9,995.00 |
9,970.00 |
9,985.00 |
10.8K |
| 12:35 |
9,985.00 |
9,990.00 |
9,975.00 |
9,975.00 |
2.3K |
| 12:40 |
9,980.00 |
9,980.00 |
9,970.00 |
9,980.00 |
4.1K |
| 12:45 |
9,980.00 |
9,980.00 |
9,965.00 |
9,965.00 |
5.5K |
| 12:50 |
9,965.00 |
9,975.00 |
9,960.00 |
9,970.00 |
5.3K |
| 12:55 |
9,970.00 |
9,970.00 |
9,955.00 |
9,955.00 |
1.5K |
| 13:00 |
9,955.00 |
9,955.00 |
9,935.00 |
9,935.00 |
16.1K |
| 13:05 |
9,940.00 |
9,950.00 |
9,930.00 |
9,950.00 |
49.8K |
| 13:10 |
9,950.00 |
9,955.00 |
9,950.00 |
9,955.00 |
8.6K |
| 13:15 |
9,960.00 |
9,960.00 |
9,935.00 |
9,935.00 |
6.1K |
| 13:20 |
9,930.00 |
9,952.00 |
9,930.00 |
9,930.00 |
9.0K |
| 13:25 |
9,930.00 |
9,930.00 |
9,910.00 |
9,910.00 |
28.4K |
| 13:30 |
9,915.00 |
9,915.00 |
9,890.00 |
9,895.00 |
13.4K |
| 13:35 |
9,905.00 |
9,910.00 |
9,900.00 |
9,900.00 |
7.7K |
| 13:40 |
9,900.00 |
9,920.00 |
9,900.00 |
9,905.00 |
7.8K |
| 13:45 |
9,900.00 |
9,910.00 |
9,900.00 |
9,900.00 |
1.2K |
| 13:50 |
9,900.00 |
9,905.00 |
9,900.00 |
9,905.00 |
8.4K |
| 13:55 |
9,895.00 |
9,905.00 |
9,890.00 |
9,890.00 |
2.4K |
| 14:00 |
9,885.00 |
9,900.00 |
9,885.00 |
9,890.00 |
16.0K |
| 14:05 |
9,890.00 |
9,895.00 |
9,875.00 |
9,885.00 |
8.9K |
| 14:10 |
9,880.00 |
9,920.00 |
9,880.00 |
9,920.00 |
16.8K |
| 14:15 |
9,925.00 |
9,940.00 |
9,925.00 |
9,930.00 |
1.6K |
| 14:20 |
9,930.00 |
9,950.00 |
9,925.00 |
9,950.00 |
4.2K |
| 14:25 |
9,955.00 |
9,965.00 |
9,950.00 |
9,955.00 |
14.2K |
| 14:30 |
9,965.00 |
9,985.00 |
9,965.00 |
9,985.00 |
11.4K |
| 14:35 |
9,985.00 |
10,005.00 |
9,980.00 |
10,005.00 |
20.6K |
| 14:40 |
10,005.00 |
10,015.00 |
10,005.00 |
10,010.00 |
21.9K |
| 14:45 |
10,010.00 |
10,010.00 |
9,975.00 |
9,995.00 |
16.2K |
| 14:50 |
9,995.00 |
9,995.00 |
9,975.00 |
9,985.00 |
5.5K |
| 14:55 |
9,990.00 |
9,990.00 |
9,970.00 |
9,980.00 |
10.7K |
| 15:00 |
9,975.00 |
9,985.00 |
9,975.00 |
9,975.00 |
1.4K |
| 15:05 |
9,985.00 |
9,995.00 |
9,985.00 |
9,990.00 |
1.5K |
| 15:10 |
9,990.00 |
9,990.00 |
9,965.00 |
9,980.00 |
2.9K |
| 15:15 |
9,980.00 |
9,980.00 |
9,960.00 |
9,960.00 |
0.8K |
| 15:25 |
9,975.00 |
9,975.00 |
9,975.00 |
9,975.00 |
1.5K |
| Datum |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 2025-09-26 |
10,125.00 |
10,185.00 |
9,875.00 |
9,975.00 |
0.9M |
| 2025-09-25 |
10,390.00 |
10,470.00 |
10,210.00 |
10,265.00 |
0.6M |
| 2025-09-24 |
10,345.00 |
10,565.00 |
10,240.00 |
10,565.00 |
0.8M |
| 2025-09-23 |
10,675.00 |
10,675.00 |
10,365.00 |
10,505.00 |
0.8M |
| 2025-09-22 |
10,305.00 |
10,510.00 |
10,280.00 |
10,440.00 |
0.6M |
| 2025-09-19 |
10,370.00 |
10,400.00 |
10,105.00 |
10,270.00 |
1.0M |
| 2025-09-18 |
9,885.00 |
10,225.00 |
9,755.00 |
10,170.00 |
0.7M |
| 2025-09-17 |
9,895.00 |
9,900.00 |
9,760.00 |
9,810.00 |
0.5M |
| 2025-09-16 |
9,880.00 |
10,035.00 |
9,820.00 |
10,030.00 |
0.6M |
| 2025-09-15 |
9,755.00 |
9,880.00 |
9,660.00 |
9,860.00 |
0.6M |
| 2025-09-12 |
9,545.00 |
9,780.00 |
9,520.00 |
9,610.00 |
0.9M |
| 2025-09-11 |
9,540.00 |
9,540.00 |
9,320.00 |
9,450.00 |
0.5M |
| 2025-09-10 |
9,325.00 |
9,480.00 |
9,310.00 |
9,440.00 |
0.6M |
| 2025-09-09 |
9,185.00 |
9,280.00 |
9,130.00 |
9,265.00 |
0.4M |
| 2025-09-08 |
8,980.00 |
9,145.00 |
8,980.00 |
9,130.00 |
0.3M |
| 2025-09-05 |
9,010.00 |
9,075.00 |
8,960.00 |
8,970.00 |
0.3M |
| 2025-09-04 |
8,830.00 |
9,000.00 |
8,790.00 |
8,910.00 |
0.2M |
| 2025-09-03 |
8,630.00 |
8,845.00 |
8,580.00 |
8,810.00 |
0.3M |
| 2025-09-02 |
8,680.00 |
8,695.00 |
8,600.00 |
8,635.00 |
0.3M |
| 2025-09-01 |
8,795.00 |
8,795.00 |
8,625.00 |
8,625.00 |
0.5M |
| 2025-08-29 |
8,965.00 |
9,065.00 |
8,940.00 |
8,965.00 |
0.2M |
| 2025-08-28 |
8,950.00 |
9,020.00 |
8,835.00 |
8,975.00 |
0.2M |
| 2025-08-27 |
8,995.00 |
9,025.00 |
8,910.00 |
9,015.00 |
0.2M |
| 2025-08-26 |
8,900.00 |
9,040.00 |
8,900.00 |
8,950.00 |
0.1M |
| 2025-08-25 |
8,835.00 |
8,960.00 |
8,815.00 |
8,960.00 |
0.3M |
| 2025-08-22 |
8,750.00 |
8,820.00 |
8,690.00 |
8,745.00 |
0.2M |
| 2025-08-21 |
8,805.00 |
8,835.00 |
8,710.00 |
8,750.00 |
0.4M |
| 2025-08-20 |
8,805.00 |
8,880.00 |
8,695.00 |
8,805.00 |
0.4M |
| 2025-08-19 |
9,105.00 |
9,130.00 |
8,960.00 |
8,980.00 |
0.5M |
| 2025-08-18 |
9,250.00 |
9,250.00 |
9,055.00 |
9,055.00 |
0.4M |
| 2025-08-14 |
9,305.00 |
9,365.00 |
9,195.00 |
9,365.00 |
0.5M |
| 2025-08-13 |
9,235.00 |
9,440.00 |
9,195.00 |
9,365.00 |
0.9M |
| 2025-08-12 |
9,190.00 |
9,250.00 |
9,050.00 |
9,075.00 |
0.5M |
| 2025-08-11 |
9,125.00 |
9,230.00 |
9,070.00 |
9,190.00 |
0.4M |
| 2025-08-08 |
9,095.00 |
9,205.00 |
9,050.00 |
9,100.00 |
0.5M |
| 2025-08-07 |
9,080.00 |
9,080.00 |
8,955.00 |
9,040.00 |
0.3M |
| 2025-08-06 |
8,890.00 |
9,010.00 |
8,790.00 |
9,005.00 |
0.3M |
| 2025-08-05 |
8,970.00 |
9,090.00 |
8,920.00 |
8,995.00 |
0.3M |
| 2025-08-04 |
8,825.00 |
8,925.00 |
8,780.00 |
8,865.00 |
0.4M |
| 2025-08-01 |
9,190.00 |
9,195.00 |
8,830.00 |
8,865.00 |
0.8M |
| 2025-07-31 |
9,375.00 |
9,480.00 |
9,240.00 |
9,360.00 |
0.6M |
| 2025-07-30 |
9,260.00 |
9,440.00 |
9,215.00 |
9,320.00 |
0.8M |
| 2025-07-29 |
9,035.00 |
9,295.00 |
8,915.00 |
9,230.00 |
0.6M |
| 2025-07-28 |
8,980.00 |
9,115.00 |
8,895.00 |
9,095.00 |
0.4M |
| 2025-07-25 |
8,915.00 |
9,000.00 |
8,890.00 |
8,905.00 |
0.1M |
| 2025-07-24 |
8,960.00 |
9,090.00 |
8,890.00 |
8,915.00 |
0.3M |
| 2025-07-23 |
8,985.00 |
8,985.00 |
8,670.00 |
8,855.00 |
0.6M |
| 2025-07-22 |
9,200.00 |
9,200.00 |
8,955.00 |
8,985.00 |
0.7M |
| 2025-07-21 |
9,170.00 |
9,185.00 |
9,100.00 |
9,170.00 |
0.4M |
| 2025-07-18 |
9,250.00 |
9,250.00 |
9,125.00 |
9,170.00 |
0.4M |
| 2025-07-17 |
9,335.00 |
9,400.00 |
9,075.00 |
9,170.00 |
0.9M |
| 2025-07-16 |
9,350.00 |
9,580.00 |
9,255.00 |
9,425.00 |
0.8M |
| 2025-07-15 |
9,195.00 |
9,310.00 |
9,120.00 |
9,310.00 |
0.6M |
| 2025-07-14 |
9,350.00 |
9,350.00 |
9,180.00 |
9,200.00 |
0.5M |
| 2025-07-11 |
9,245.00 |
9,515.00 |
9,245.00 |
9,370.00 |
1.0M |
| 2025-07-10 |
9,300.00 |
9,480.00 |
9,200.00 |
9,230.00 |
0.7M |
| 2025-07-09 |
9,295.00 |
9,295.00 |
9,110.00 |
9,135.00 |
0.4M |
| 2025-07-08 |
9,080.00 |
9,260.00 |
9,075.00 |
9,235.00 |
0.4M |
| 2025-07-07 |
9,130.00 |
9,255.00 |
9,035.00 |
9,180.00 |
0.5M |
| 2025-07-04 |
9,460.00 |
9,460.00 |
9,180.00 |
9,180.00 |
0.6M |
| 2025-07-03 |
9,140.00 |
9,415.00 |
9,090.00 |
9,415.00 |
0.8M |
| 2025-07-02 |
9,165.00 |
9,165.00 |
8,955.00 |
9,025.00 |
0.7M |
| 2025-07-01 |
9,355.00 |
9,385.00 |
9,195.00 |
9,200.00 |
0.9M |
| 2025-06-30 |
9,400.00 |
9,450.00 |
9,245.00 |
9,375.00 |
0.6M |
| 2025-06-27 |
9,580.00 |
9,625.00 |
9,350.00 |
9,430.00 |
0.8M |
| 2025-06-26 |
9,720.00 |
9,860.00 |
9,410.00 |
9,540.00 |
2.3M |
| 2025-06-25 |
9,350.00 |
9,445.00 |
9,180.00 |
9,395.00 |
1.5M |
| 2025-06-24 |
9,005.00 |
9,145.00 |
8,980.00 |
9,020.00 |
1.0M |
| 2025-06-23 |
8,905.00 |
8,915.00 |
8,740.00 |
8,825.00 |
1.4M |
| 2025-06-20 |
9,080.00 |
9,150.00 |
8,930.00 |
9,105.00 |
0.8M |
| 2025-06-19 |
8,975.00 |
9,185.00 |
8,920.00 |
9,020.00 |
1.9M |
| 2025-06-18 |
8,725.00 |
8,880.00 |
8,710.00 |
8,875.00 |
1.7M |
| 2025-06-17 |
8,825.00 |
9,100.00 |
8,625.00 |
8,755.00 |
1.9M |
| 2025-06-16 |
8,515.00 |
8,725.00 |
8,445.00 |
8,700.00 |
0.8M |
| 2025-06-13 |
8,945.00 |
8,945.00 |
8,510.00 |
8,640.00 |
1.4M |
| 2025-06-12 |
8,740.00 |
8,915.00 |
8,630.00 |
8,780.00 |
1.1M |
| 2025-06-11 |
8,395.00 |
8,745.00 |
8,395.00 |
8,740.00 |
1.1M |
| 2025-06-10 |
8,500.00 |
8,510.00 |
8,310.00 |
8,320.00 |
0.9M |
| 2025-06-09 |
8,510.00 |
8,510.00 |
8,350.00 |
8,385.00 |
0.8M |
| 2025-06-05 |
8,055.00 |
8,480.00 |
8,025.00 |
8,315.00 |
1.1M |
| 2025-06-04 |
7,940.00 |
8,140.00 |
7,940.00 |
8,025.00 |
0.6M |
| 2025-06-02 |
7,715.00 |
7,840.00 |
7,690.00 |
7,775.00 |
0.3M |
| 2025-05-30 |
7,855.00 |
7,890.00 |
7,710.00 |
7,715.00 |
0.3M |
| 2025-05-29 |
8,100.00 |
8,130.00 |
7,895.00 |
7,950.00 |
0.6M |
| 2025-05-28 |
7,920.00 |
8,055.00 |
7,850.00 |
7,940.00 |
0.6M |
| 2025-05-27 |
7,870.00 |
7,870.00 |
7,705.00 |
7,805.00 |
0.5M |
| 2025-05-26 |
7,510.00 |
7,920.00 |
7,510.00 |
7,870.00 |
0.6M |
| 2025-05-23 |
7,605.00 |
7,670.00 |
7,490.00 |
7,520.00 |
0.3M |
| 2025-05-22 |
7,760.00 |
7,760.00 |
7,580.00 |
7,595.00 |
0.3M |
| 2025-05-21 |
7,835.00 |
7,900.00 |
7,805.00 |
7,840.00 |
0.3M |
| 2025-05-20 |
8,000.00 |
8,040.00 |
7,815.00 |
7,830.00 |
0.4M |
| 2025-05-19 |
8,010.00 |
8,020.00 |
7,745.00 |
7,825.00 |
0.9M |
| 2025-05-16 |
7,935.00 |
8,285.00 |
7,890.00 |
8,190.00 |
1.2M |
| 2025-05-15 |
8,110.00 |
8,225.00 |
7,870.00 |
7,935.00 |
1.2M |
| 2025-05-14 |
8,070.00 |
8,145.00 |
8,020.00 |
8,110.00 |
0.7M |
| 2025-05-13 |
8,030.00 |
8,085.00 |
7,830.00 |
7,935.00 |
1.6M |
| 2025-05-12 |
7,580.00 |
7,860.00 |
7,530.00 |
7,855.00 |
1.1M |
| 2025-05-09 |
7,575.00 |
7,610.00 |
7,400.00 |
7,465.00 |
0.9M |
| 2025-05-08 |
7,610.00 |
7,712.00 |
7,500.00 |
7,575.00 |
0.6M |
| 2025-05-07 |
7,425.00 |
7,515.00 |
7,395.00 |
7,460.00 |
0.8M |
| 2025-05-02 |
7,370.00 |
7,445.00 |
7,270.00 |
7,415.00 |
0.2M |
| 2025-04-30 |
7,410.00 |
7,445.00 |
7,275.00 |
7,325.00 |
0.3M |
| 2025-04-29 |
7,430.00 |
7,520.00 |
7,337.00 |
7,420.00 |
0.3M |
| 2025-04-28 |
7,850.00 |
7,850.00 |
7,435.00 |
7,470.00 |
0.5M |
| 2025-04-25 |
8,105.00 |
8,170.00 |
7,810.00 |
7,920.00 |
0.9M |
| 2025-04-24 |
8,040.00 |
8,100.00 |
7,825.00 |
7,840.00 |
2.3M |
| 2025-04-23 |
7,580.00 |
7,930.00 |
7,555.00 |
7,920.00 |
3.9M |
| 2025-04-22 |
7,390.00 |
7,490.00 |
7,345.00 |
7,430.00 |
0.4M |
| 2025-04-21 |
7,490.00 |
7,945.00 |
7,430.00 |
7,475.00 |
0.8M |
| 2025-04-18 |
7,235.00 |
7,395.00 |
7,140.00 |
7,390.00 |
0.7M |
| 2025-04-17 |
7,025.00 |
7,340.00 |
6,975.00 |
7,215.00 |
1.2M |
| 2025-04-16 |
7,225.00 |
7,225.00 |
7,040.00 |
7,050.00 |
1.1M |
| 2025-04-15 |
7,310.00 |
7,390.00 |
7,260.00 |
7,310.00 |
0.2M |
| 2025-04-14 |
7,450.00 |
7,475.00 |
7,245.00 |
7,305.00 |
0.8M |
| 2025-04-11 |
7,020.00 |
7,335.00 |
7,020.00 |
7,315.00 |
2.7M |
| 2025-04-10 |
7,425.00 |
7,435.00 |
7,170.00 |
7,210.00 |
0.6M |
| 2025-04-09 |
6,930.00 |
6,985.00 |
6,755.00 |
6,835.00 |
0.7M |
| 2025-04-08 |
7,145.00 |
7,220.00 |
6,980.00 |
7,000.00 |
0.4M |
| 2025-04-07 |
7,095.00 |
7,185.00 |
6,900.00 |
6,900.00 |
0.7M |
| 2025-04-04 |
7,665.00 |
7,890.00 |
7,360.00 |
7,485.00 |
2.1M |
| 2025-04-03 |
7,590.00 |
7,810.00 |
7,500.00 |
7,790.00 |
0.4M |
| 2025-04-02 |
7,970.00 |
7,990.00 |
7,780.00 |
7,845.00 |
0.5M |
| 2025-04-01 |
7,865.00 |
7,980.00 |
7,740.00 |
7,945.00 |
0.4M |
| 2025-03-31 |
8,060.00 |
8,060.00 |
7,735.00 |
7,780.00 |
1.0M |
| 2025-03-28 |
8,480.00 |
8,480.00 |
8,195.00 |
8,225.00 |
0.5M |
| 2025-03-27 |
8,685.00 |
8,730.00 |
8,505.00 |
8,505.00 |
1.9M |
| 2025-03-26 |
8,730.00 |
8,850.00 |
8,620.00 |
8,845.00 |
0.5M |
| 2025-03-25 |
9,045.00 |
9,045.00 |
8,695.00 |
8,730.00 |
1.3M |
| 2025-03-24 |
9,085.00 |
9,085.00 |
8,930.00 |
8,940.00 |
0.3M |
| 2025-03-21 |
9,000.00 |
9,195.00 |
8,965.00 |
9,055.00 |
0.4M |
| 2025-03-20 |
8,955.00 |
9,055.00 |
8,850.00 |
8,960.00 |
0.3M |
| 2025-03-19 |
8,835.00 |
8,990.00 |
8,765.00 |
8,875.00 |
1.0M |
| 2025-03-18 |
9,000.00 |
9,015.00 |
8,805.00 |
8,875.00 |
1.0M |
| 2025-03-17 |
8,865.00 |
8,990.00 |
8,800.00 |
8,920.00 |
2.7M |
| 2025-03-14 |
8,615.00 |
8,795.00 |
8,590.00 |
8,730.00 |
1.8M |
| 2025-03-13 |
8,855.00 |
8,860.00 |
8,520.00 |
8,535.00 |
0.6M |
| 2025-03-12 |
8,275.00 |
8,700.00 |
8,205.00 |
8,700.00 |
1.4M |
| 2025-03-11 |
7,850.00 |
8,140.00 |
7,800.00 |
8,140.00 |
0.9M |
| 2025-03-10 |
8,235.00 |
8,310.00 |
8,145.00 |
8,205.00 |
0.3M |
| 2025-03-07 |
8,115.00 |
8,300.00 |
8,035.00 |
8,300.00 |
1.2M |
| 2025-03-06 |
8,655.00 |
8,655.00 |
8,115.00 |
8,165.00 |
1.6M |
| 2025-03-05 |
8,595.00 |
8,610.00 |
8,450.00 |
8,550.00 |
0.3M |
| 2025-03-04 |
8,585.00 |
8,620.00 |
8,330.00 |
8,460.00 |
1.7M |
| 2025-02-28 |
8,815.00 |
8,835.00 |
8,590.00 |
8,630.00 |
2.0M |
| 2025-02-27 |
9,405.00 |
9,490.00 |
9,100.00 |
9,110.00 |
1.1M |
| 2025-02-26 |
9,270.00 |
9,430.00 |
9,240.00 |
9,290.00 |
0.5M |
| 2025-02-25 |
9,275.00 |
9,470.00 |
9,235.00 |
9,335.00 |
0.6M |
| 2025-02-24 |
9,545.00 |
9,555.00 |
9,325.00 |
9,465.00 |
0.8M |
| 2025-02-21 |
9,790.00 |
9,845.00 |
9,645.00 |
9,780.00 |
0.4M |
| 2025-02-20 |
10,000.00 |
10,000.00 |
9,745.00 |
9,790.00 |
0.4M |
| 2025-02-19 |
9,640.00 |
10,050.00 |
9,615.00 |
9,970.00 |
1.4M |
| 2025-02-18 |
9,575.00 |
9,595.00 |
9,435.00 |
9,540.00 |
1.2M |
| 2025-02-17 |
9,520.00 |
9,730.00 |
9,520.00 |
9,575.00 |
0.5M |
| 2025-02-14 |
9,690.00 |
9,690.00 |
9,490.00 |
9,500.00 |
0.2M |
| 2025-02-13 |
9,540.00 |
9,625.00 |
9,450.00 |
9,530.00 |
0.5M |
| 2025-02-12 |
9,450.00 |
9,515.00 |
9,370.00 |
9,425.00 |
0.3M |
| 2025-02-11 |
9,555.00 |
9,555.00 |
9,370.00 |
9,465.00 |
0.4M |
| 2025-02-10 |
9,260.00 |
9,475.00 |
9,050.00 |
9,475.00 |
0.5M |
| 2025-02-07 |
9,470.00 |
9,530.00 |
9,360.00 |
9,430.00 |
0.4M |
| 2025-02-06 |
9,420.00 |
9,470.00 |
9,300.00 |
9,430.00 |
0.3M |
| 2025-02-05 |
9,040.00 |
9,330.00 |
9,040.00 |
9,170.00 |
0.4M |
| 2025-02-04 |
9,240.00 |
9,320.00 |
8,955.00 |
8,955.00 |
0.6M |
| 2025-02-03 |
9,140.00 |
9,185.00 |
8,935.00 |
9,030.00 |
0.4M |
| 2025-01-31 |
9,385.00 |
9,670.00 |
9,365.00 |
9,550.00 |
0.6M |
| 2025-01-24 |
10,065.00 |
10,385.00 |
10,065.00 |
10,120.00 |
0.5M |
| 2025-01-23 |
10,390.00 |
10,390.00 |
10,025.00 |
10,040.00 |
0.6M |
| 2025-01-22 |
10,060.00 |
10,390.00 |
9,975.00 |
10,360.00 |
0.6M |
| 2025-01-21 |
9,750.00 |
9,970.00 |
9,730.00 |
9,955.00 |
0.4M |
| 2025-01-20 |
9,920.00 |
9,925.00 |
9,680.00 |
9,690.00 |
0.4M |
| 2025-01-17 |
9,310.00 |
9,835.00 |
9,310.00 |
9,800.00 |
0.6M |
| 2025-01-16 |
9,490.00 |
9,525.00 |
9,270.00 |
9,310.00 |
0.4M |
| 2025-01-15 |
9,190.00 |
9,315.00 |
9,180.00 |
9,240.00 |
0.2M |
| 2025-01-14 |
9,270.00 |
9,315.00 |
9,090.00 |
9,195.00 |
0.2M |
| 2025-01-13 |
9,455.00 |
9,560.00 |
9,190.00 |
9,230.00 |
0.5M |
| 2025-01-10 |
9,665.00 |
9,795.00 |
9,505.00 |
9,515.00 |
0.2M |
| 2025-01-09 |
9,660.00 |
9,750.00 |
9,580.00 |
9,730.00 |
0.3M |
| 2025-01-08 |
9,050.00 |
9,725.00 |
9,035.00 |
9,700.00 |
1.1M |
| 2025-01-07 |
9,585.00 |
9,595.00 |
9,185.00 |
9,200.00 |
0.7M |
| 2025-01-06 |
9,200.00 |
9,460.00 |
9,185.00 |
9,385.00 |
0.7M |
| 2025-01-03 |
8,525.00 |
9,065.00 |
8,505.00 |
9,060.00 |
0.6M |
| 2025-01-02 |
8,235.00 |
8,545.00 |
8,175.00 |
8,545.00 |
0.2M |