MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ Südkorea →
4,580.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,190.00 4,210.00 4,170.00 4,205.00 29.1K
09:05 4,215.00 4,230.00 4,205.00 4,230.00 79.8K
09:10 4,230.00 4,240.00 4,215.00 4,235.00 73.7K
09:15 4,235.00 4,250.00 4,235.00 4,235.00 5.9K
09:20 4,230.00 4,240.00 4,230.00 4,230.00 1.4K
09:25 4,230.00 4,235.00 4,225.00 4,235.00 3.6K
09:30 4,235.00 4,255.00 4,235.00 4,255.00 17.8K
09:35 4,255.00 4,255.00 4,245.00 4,245.00 3.8K
09:40 4,250.00 4,250.00 4,235.00 4,235.00 1.9K
09:45 4,235.00 4,270.00 4,230.00 4,270.00 54.6K
09:50 4,270.00 4,290.00 4,265.00 4,285.00 142.3K
09:55 4,290.00 4,305.00 4,290.00 4,300.00 47.6K
10:00 4,300.00 4,300.00 4,295.00 4,295.00 27.1K
10:05 4,290.00 4,300.00 4,290.00 4,300.00 33.9K
10:10 4,305.00 4,315.00 4,305.00 4,315.00 49.3K
10:15 4,315.00 4,320.00 4,315.00 4,315.00 8.0K
10:20 4,320.00 4,325.00 4,315.00 4,325.00 22.9K
10:25 4,320.00 4,330.00 4,320.00 4,330.00 16.1K
10:30 4,325.00 4,335.00 4,325.00 4,335.00 2.9K
10:35 4,340.00 4,350.00 4,340.00 4,350.00 78.8K
10:40 4,345.00 4,360.00 4,345.00 4,355.00 58.5K
10:45 4,360.00 4,375.00 4,355.00 4,375.00 18.5K
10:50 4,375.00 4,385.00 4,375.00 4,385.00 5.9K
10:55 4,385.00 4,390.00 4,380.00 4,385.00 16.4K
11:00 4,390.00 4,405.00 4,385.00 4,395.00 44.6K
11:05 4,395.00 4,410.00 4,395.00 4,410.00 34.6K
11:10 4,405.00 4,420.00 4,405.00 4,420.00 33.1K
11:15 4,415.00 4,425.00 4,405.00 4,405.00 67.0K
11:20 4,405.00 4,405.00 4,395.00 4,395.00 11.0K
11:25 4,395.00 4,395.00 4,390.00 4,390.00 18.1K
11:30 4,395.00 4,400.00 4,390.00 4,400.00 8.5K
11:35 4,390.00 4,390.00 4,390.00 4,390.00 55.4K
11:40 4,390.00 4,395.00 4,390.00 4,395.00 1.3K
11:45 4,390.00 4,390.00 4,385.00 4,385.00 21.6K
11:50 4,395.00 4,400.00 4,395.00 4,400.00 3.1K
11:55 4,410.00 4,420.00 4,410.00 4,410.00 101.9K
12:00 4,410.00 4,415.00 4,410.00 4,410.00 0.5K
12:05 4,410.00 4,415.00 4,410.00 4,410.00 8.7K
12:10 4,405.00 4,410.00 4,405.00 4,410.00 2.0K
12:15 4,410.00 4,415.00 4,410.00 4,415.00 8.6K
12:20 4,415.00 4,415.00 4,415.00 4,415.00 0.4K
12:25 4,420.00 4,425.00 4,420.00 4,425.00 65.0K
12:30 4,425.00 4,425.00 4,410.00 4,410.00 0.5K
12:35 4,405.00 4,405.00 4,405.00 4,405.00 25.0K
12:40 4,410.00 4,410.00 4,410.00 4,410.00 4.0K
12:45 4,415.00 4,420.00 4,415.00 4,420.00 21.1K
12:50 4,425.00 4,425.00 4,420.00 4,420.00 18.1K
12:55 4,420.00 4,420.00 4,415.00 4,415.00 1.7K
13:00 4,410.00 4,410.00 4,400.00 4,400.00 2.7K
13:05 4,395.00 4,405.00 4,395.00 4,400.00 39.8K
13:10 4,410.00 4,420.00 4,400.00 4,400.00 13.1K
13:15 4,400.00 4,405.00 4,395.00 4,395.00 95.7K
13:20 4,395.00 4,405.00 4,395.00 4,400.00 0.2K
13:25 4,395.00 4,400.00 4,395.00 4,400.00 0.3K
13:30 4,395.00 4,395.00 4,390.00 4,395.00 5.2K
13:35 4,395.00 4,395.00 4,390.00 4,390.00 3.2K
13:40 4,385.00 4,385.00 4,375.00 4,375.00 15.7K
13:45 4,375.00 4,380.00 4,360.00 4,360.00 18.0K
13:50 4,375.00 4,375.00 4,365.00 4,365.00 4.1K
13:55 4,360.00 4,360.00 4,345.00 4,345.00 55.3K
14:00 4,350.00 4,360.00 4,350.00 4,360.00 1.1K
14:05 4,360.00 4,370.00 4,360.00 4,370.00 79.5K
14:10 4,360.00 4,360.00 4,345.00 4,345.00 0.1K
14:15 4,340.00 4,340.00 4,335.00 4,340.00 32.5K
14:20 4,345.00 4,345.00 4,340.00 4,340.00 2.7K
14:25 4,335.00 4,335.00 4,325.00 4,325.00 61.8K
14:30 4,335.00 4,345.00 4,330.00 4,345.00 52.6K
14:35 4,345.00 4,355.00 4,340.00 4,355.00 74.2K
14:40 4,350.00 4,350.00 4,340.00 4,340.00 3.2K
14:45 4,340.00 4,340.00 4,335.00 4,335.00 22.9K
14:55 4,340.00 4,340.00 4,335.00 4,335.00 3.4K
15:00 4,330.00 4,335.00 4,325.00 4,325.00 0.0K
15:05 4,320.00 4,320.00 4,315.00 4,315.00 0.5K
15:10 4,310.00 4,310.00 4,310.00 4,310.00 0.3K
15:15 4,310.00 4,310.00 4,310.00 4,310.00 5.3K
15:25 4,315.00 4,315.00 4,315.00 4,315.00 18.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar