Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,940.00 | 4,970.00 | 4,940.00 | 4,970.00 | 158.1K |
| 09:05 | 4,980.00 | 5,000.00 | 4,970.00 | 5,000.00 | 179.8K |
| 09:10 | 5,005.00 | 5,010.00 | 4,985.00 | 4,995.00 | 53.1K |
| 09:15 | 5,000.00 | 5,010.00 | 5,000.00 | 5,005.00 | 8.7K |
| 09:20 | 5,005.00 | 5,010.00 | 5,000.00 | 5,010.00 | 1.4K |
| 09:25 | 5,005.00 | 5,010.00 | 5,005.00 | 5,005.00 | 1.0K |
| 09:30 | 5,010.00 | 5,010.00 | 4,985.00 | 4,985.00 | 4.3K |
| 09:35 | 4,985.00 | 4,985.00 | 4,975.00 | 4,975.00 | 0.5K |
| 09:40 | 4,980.00 | 4,995.00 | 4,980.00 | 4,995.00 | 0.1K |
| 09:45 | 4,985.00 | 4,985.00 | 4,980.00 | 4,980.00 | 1.1K |
| 09:50 | 4,995.00 | 5,000.00 | 4,995.00 | 5,000.00 | 1.2K |
| 09:55 | 5,005.00 | 5,020.00 | 5,005.00 | 5,020.00 | 176.0K |
| 10:00 | 5,000.00 | 5,000.00 | 4,990.00 | 4,990.00 | 3.5K |
| 10:05 | 4,990.00 | 4,990.00 | 4,985.00 | 4,990.00 | 0.2K |
| 10:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 10:25 | 4,995.00 | 4,995.00 | 4,990.00 | 4,990.00 | 2.1K |
| 10:30 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 100.0K |
| 10:35 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.0K |
| 10:40 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.3K |
| 10:50 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 2.2K |
| 10:55 | 4,985.00 | 4,995.00 | 4,985.00 | 4,995.00 | 2.0K |
| 11:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 11:05 | 5,015.00 | 5,015.00 | 5,010.00 | 5,010.00 | 17.1K |
| 11:10 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 0.0K |
| 11:20 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 0.0K |
| 11:25 | 5,010.00 | 5,015.00 | 5,010.00 | 5,015.00 | 4.4K |
| 11:30 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 0.0K |
| 11:35 | 5,005.00 | 5,005.00 | 5,000.00 | 5,000.00 | 0.5K |
| 11:40 | 4,995.00 | 5,000.00 | 4,995.00 | 5,000.00 | 4.4K |
| 11:45 | 5,005.00 | 5,005.00 | 5,000.00 | 5,005.00 | 4.0K |
| 11:50 | 5,005.00 | 5,010.00 | 5,005.00 | 5,010.00 | 0.1K |
| 11:55 | 5,005.00 | 5,005.00 | 5,005.00 | 5,005.00 | 0.0K |
| 12:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.0K |
| 12:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.0K |
| 12:15 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 1.4K |
| 12:20 | 4,995.00 | 5,000.00 | 4,995.00 | 5,000.00 | 2.5K |
| 12:25 | 4,995.00 | 4,995.00 | 4,990.00 | 4,990.00 | 0.0K |
| 12:35 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.3K |
| 12:40 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 1.0K |
| 12:50 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.0K |
| 12:55 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 6.4K |
| 13:05 | 4,980.00 | 4,980.00 | 4,975.00 | 4,975.00 | 0.5K |
| 13:10 | 4,970.00 | 4,970.00 | 4,965.00 | 4,965.00 | 13.6K |
| 13:15 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0K |
| 13:20 | 4,975.00 | 4,985.00 | 4,975.00 | 4,985.00 | 2.5K |
| 13:25 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 13:30 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 1.0K |
| 13:35 | 4,990.00 | 4,995.00 | 4,990.00 | 4,995.00 | 1.8K |
| 13:40 | 4,985.00 | 4,995.00 | 4,985.00 | 4,995.00 | 3.2K |
| 13:45 | 5,000.00 | 5,000.00 | 4,995.00 | 4,995.00 | 3.7K |
| 13:50 | 4,990.00 | 4,990.00 | 4,985.00 | 4,985.00 | 0.9K |
| 13:55 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 14:00 | 4,990.00 | 4,990.00 | 4,980.00 | 4,980.00 | 2.9K |
| 14:10 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 3.0K |
| 14:15 | 4,985.00 | 4,985.00 | 4,980.00 | 4,980.00 | 2.2K |
| 14:20 | 4,985.00 | 4,985.00 | 4,975.00 | 4,975.00 | 14.8K |
| 14:35 | 4,975.00 | 4,980.00 | 4,975.00 | 4,980.00 | 17.8K |
| 14:40 | 4,980.00 | 4,980.00 | 4,975.00 | 4,975.00 | 0.7K |
| 14:45 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 9.1K |
| 14:50 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 5.7K |
| 14:55 | 4,975.00 | 4,980.00 | 4,975.00 | 4,980.00 | 11.2K |
| 15:00 | 4,980.00 | 4,980.00 | 4,975.00 | 4,975.00 | 1.1K |
| 15:05 | 4,980.00 | 4,990.00 | 4,980.00 | 4,985.00 | 2.8K |
| 15:10 | 4,985.00 | 4,985.00 | 4,980.00 | 4,985.00 | 0.3K |
| 15:15 | 4,985.00 | 4,990.00 | 4,985.00 | 4,990.00 | 3.4K |
| 15:25 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 3.9K |