MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72 (Q520057)

Q520057
🏛️ Südkorea →
4,580.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,480.00 6,480.00 6,400.00 6,440.00 75.3K
09:05 6,440.00 6,445.00 6,375.00 6,375.00 157.4K
09:10 6,365.00 6,385.00 6,340.00 6,340.00 18.9K
09:15 6,335.00 6,360.00 6,335.00 6,355.00 16.2K
09:20 6,360.00 6,360.00 6,340.00 6,345.00 8.6K
09:25 6,335.00 6,350.00 6,320.00 6,335.00 21.6K
09:30 6,340.00 6,365.00 6,330.00 6,350.00 21.3K
09:35 6,345.00 6,365.00 6,345.00 6,360.00 7.5K
09:40 6,355.00 6,355.00 6,335.00 6,335.00 5.0K
09:45 6,345.00 6,365.00 6,345.00 6,365.00 9.4K
09:50 6,360.00 6,365.00 6,360.00 6,365.00 13.5K
09:55 6,365.00 6,365.00 6,350.00 6,355.00 6.4K
10:00 6,365.00 6,370.00 6,360.00 6,360.00 5.2K
10:05 6,360.00 6,365.00 6,350.00 6,365.00 1.6K
10:10 6,360.00 6,360.00 6,340.00 6,340.00 3.7K
10:15 6,345.00 6,360.00 6,345.00 6,360.00 1.9K
10:20 6,355.00 6,355.00 6,330.00 6,330.00 2.9K
10:25 6,325.00 6,330.00 6,310.00 6,320.00 48.9K
10:30 6,315.00 6,315.00 6,290.00 6,290.00 18.5K
10:35 6,290.00 6,305.00 6,285.00 6,285.00 14.2K
10:40 6,280.00 6,280.00 6,265.00 6,275.00 14.5K
10:45 6,285.00 6,305.00 6,285.00 6,300.00 5.7K
10:50 6,295.00 6,295.00 6,285.00 6,285.00 4.4K
10:55 6,285.00 6,285.00 6,285.00 6,285.00 43.0K
11:00 6,290.00 6,295.00 6,290.00 6,295.00 2.4K
11:05 6,300.00 6,305.00 6,295.00 6,295.00 44.1K
11:10 6,290.00 6,290.00 6,290.00 6,290.00 3.4K
11:15 6,295.00 6,295.00 6,285.00 6,285.00 44.8K
11:20 6,280.00 6,280.00 6,275.00 6,275.00 10.8K
11:25 6,275.00 6,275.00 6,260.00 6,260.00 11.3K
11:30 6,260.00 6,280.00 6,260.00 6,280.00 7.8K
11:35 6,280.00 6,280.00 6,270.00 6,270.00 0.1K
11:40 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
11:45 6,280.00 6,285.00 6,280.00 6,285.00 3.1K
11:50 6,285.00 6,315.00 6,285.00 6,315.00 8.1K
11:55 6,315.00 6,325.00 6,315.00 6,325.00 7.7K
12:00 6,330.00 6,350.00 6,330.00 6,335.00 12.9K
12:05 6,340.00 6,370.00 6,340.00 6,365.00 55.1K
12:10 6,365.00 6,370.00 6,350.00 6,360.00 30.6K
12:15 6,365.00 6,370.00 6,360.00 6,360.00 1.3K
12:20 6,355.00 6,355.00 6,340.00 6,340.00 6.5K
12:25 6,350.00 6,360.00 6,350.00 6,360.00 0.8K
12:30 6,360.00 6,375.00 6,360.00 6,360.00 31.1K
12:35 6,360.00 6,360.00 6,350.00 6,350.00 7.7K
12:40 6,350.00 6,350.00 6,340.00 6,340.00 5.0K
12:45 6,340.00 6,345.00 6,340.00 6,345.00 0.5K
12:50 6,345.00 6,350.00 6,345.00 6,350.00 44.3K
12:55 6,350.00 6,355.00 6,350.00 6,355.00 47.1K
13:00 6,360.00 6,370.00 6,350.00 6,370.00 2.5K
13:05 6,370.00 6,370.00 6,360.00 6,360.00 3.3K
13:10 6,350.00 6,350.00 6,345.00 6,345.00 2.2K
13:15 6,340.00 6,340.00 6,325.00 6,325.00 7.2K
13:20 6,325.00 6,330.00 6,320.00 6,325.00 4.2K
13:25 6,325.00 6,325.00 6,320.00 6,320.00 13.4K
13:30 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
13:35 6,315.00 6,315.00 6,305.00 6,305.00 1.5K
13:40 6,305.00 6,310.00 6,305.00 6,305.00 1.0K
13:45 6,305.00 6,320.00 6,305.00 6,315.00 3.4K
13:50 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
13:55 6,330.00 6,330.00 6,330.00 6,330.00 7.4K
14:00 6,325.00 6,330.00 6,325.00 6,325.00 11.9K
14:05 6,330.00 6,335.00 6,330.00 6,335.00 0.7K
14:10 6,325.00 6,325.00 6,320.00 6,320.00 5.1K
14:15 6,320.00 6,320.00 6,320.00 6,320.00 1.0K
14:20 6,320.00 6,320.00 6,315.00 6,315.00 5.9K
14:25 6,315.00 6,315.00 6,310.00 6,310.00 5.3K
14:30 6,310.00 6,310.00 6,310.00 6,310.00 0.6K
14:35 6,320.00 6,320.00 6,315.00 6,315.00 7.0K
14:40 6,315.00 6,315.00 6,310.00 6,310.00 4.7K
14:45 6,310.00 6,315.00 6,310.00 6,310.00 15.4K
14:50 6,310.00 6,325.00 6,310.00 6,325.00 23.6K
14:55 6,320.00 6,320.00 6,315.00 6,315.00 0.6K
15:00 6,315.00 6,340.00 6,315.00 6,340.00 2.4K
15:05 6,345.00 6,345.00 6,335.00 6,335.00 2.2K
15:10 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
15:15 6,330.00 6,330.00 6,320.00 6,320.00 7.0K
15:25 6,320.00 6,320.00 6,320.00 6,320.00 4.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar