Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,255.00 | 7,305.00 | 7,180.00 | 7,305.00 | 113.2K |
| 09:05 | 7,305.00 | 7,395.00 | 7,305.00 | 7,395.00 | 137.8K |
| 09:10 | 7,395.00 | 7,435.00 | 7,360.00 | 7,370.00 | 58.1K |
| 09:15 | 7,375.00 | 7,430.00 | 7,360.00 | 7,385.00 | 9.0K |
| 09:20 | 7,430.00 | 7,480.00 | 7,420.00 | 7,460.00 | 81.1K |
| 09:25 | 7,460.00 | 7,475.00 | 7,420.00 | 7,420.00 | 4.0K |
| 09:30 | 7,410.00 | 7,460.00 | 7,395.00 | 7,395.00 | 6.7K |
| 09:35 | 7,400.00 | 7,420.00 | 7,390.00 | 7,410.00 | 2.4K |
| 09:40 | 7,410.00 | 7,450.00 | 7,410.00 | 7,450.00 | 3.0K |
| 09:45 | 7,425.00 | 7,445.00 | 7,410.00 | 7,440.00 | 6.5K |
| 09:50 | 7,440.00 | 7,450.00 | 7,440.00 | 7,445.00 | 11.3K |
| 09:55 | 7,450.00 | 7,470.00 | 7,450.00 | 7,470.00 | 13.3K |
| 10:00 | 7,460.00 | 7,495.00 | 7,460.00 | 7,495.00 | 5.7K |
| 10:05 | 7,470.00 | 7,470.00 | 7,460.00 | 7,470.00 | 7.4K |
| 10:10 | 7,470.00 | 7,475.00 | 7,465.00 | 7,475.00 | 3.2K |
| 10:15 | 7,490.00 | 7,510.00 | 7,490.00 | 7,510.00 | 5.5K |
| 10:20 | 7,500.00 | 7,500.00 | 7,455.00 | 7,455.00 | 8.9K |
| 10:25 | 7,450.00 | 7,450.00 | 7,430.00 | 7,450.00 | 10.6K |
| 10:30 | 7,435.00 | 7,455.00 | 7,430.00 | 7,440.00 | 3.9K |
| 10:35 | 7,450.00 | 7,450.00 | 7,435.00 | 7,440.00 | 2.7K |
| 10:40 | 7,460.00 | 7,460.00 | 7,455.00 | 7,460.00 | 1.1K |
| 10:45 | 7,455.00 | 7,465.00 | 7,440.00 | 7,450.00 | 1.0K |
| 10:50 | 7,450.00 | 7,450.00 | 7,375.00 | 7,380.00 | 13.2K |
| 10:55 | 7,385.00 | 7,390.00 | 7,365.00 | 7,370.00 | 4.0K |
| 11:00 | 7,380.00 | 7,385.00 | 7,355.00 | 7,370.00 | 22.3K |
| 11:05 | 7,380.00 | 7,415.00 | 7,380.00 | 7,415.00 | 0.5K |
| 11:10 | 7,420.00 | 7,430.00 | 7,420.00 | 7,425.00 | 1.8K |
| 11:15 | 7,430.00 | 7,440.00 | 7,425.00 | 7,425.00 | 15.7K |
| 11:20 | 7,420.00 | 7,420.00 | 7,405.00 | 7,405.00 | 21.3K |
| 11:25 | 7,410.00 | 7,410.00 | 7,380.00 | 7,380.00 | 6.9K |
| 11:30 | 7,385.00 | 7,420.00 | 7,385.00 | 7,415.00 | 10.3K |
| 11:35 | 7,425.00 | 7,430.00 | 7,425.00 | 7,430.00 | 4.5K |
| 11:40 | 7,400.00 | 7,430.00 | 7,400.00 | 7,430.00 | 1.2K |
| 11:45 | 7,440.00 | 7,440.00 | 7,430.00 | 7,435.00 | 1.1K |
| 11:50 | 7,435.00 | 7,435.00 | 7,430.00 | 7,430.00 | 0.1K |
| 11:55 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 0.0K |
| 12:00 | 7,430.00 | 7,445.00 | 7,430.00 | 7,445.00 | 2.4K |
| 12:05 | 7,445.00 | 7,455.00 | 7,445.00 | 7,455.00 | 2.9K |
| 12:15 | 7,430.00 | 7,455.00 | 7,430.00 | 7,455.00 | 5.1K |
| 12:25 | 7,455.00 | 7,455.00 | 7,435.00 | 7,435.00 | 1.1K |
| 12:30 | 7,430.00 | 7,430.00 | 7,410.00 | 7,425.00 | 18.3K |
| 12:35 | 7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | 0.0K |
| 12:45 | 7,455.00 | 7,465.00 | 7,425.00 | 7,425.00 | 0.2K |
| 12:50 | 7,430.00 | 7,430.00 | 7,400.00 | 7,400.00 | 0.6K |
| 12:55 | 7,395.00 | 7,400.00 | 7,385.00 | 7,400.00 | 2.8K |
| 13:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 13:05 | 7,415.00 | 7,435.00 | 7,415.00 | 7,435.00 | 1.7K |
| 13:10 | 7,435.00 | 7,440.00 | 7,435.00 | 7,440.00 | 0.5K |
| 13:15 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 1.1K |
| 13:20 | 7,445.00 | 7,480.00 | 7,445.00 | 7,475.00 | 9.0K |
| 13:25 | 7,485.00 | 7,490.00 | 7,475.00 | 7,485.00 | 1.6K |
| 13:30 | 7,485.00 | 7,490.00 | 7,485.00 | 7,490.00 | 9.1K |
| 13:35 | 7,490.00 | 7,495.00 | 7,490.00 | 7,490.00 | 52.1K |
| 13:40 | 7,490.00 | 7,505.00 | 7,490.00 | 7,505.00 | 1.7K |
| 13:45 | 7,500.00 | 7,510.00 | 7,500.00 | 7,510.00 | 1.9K |
| 13:50 | 7,510.00 | 7,525.00 | 7,505.00 | 7,525.00 | 8.9K |
| 13:55 | 7,525.00 | 7,535.00 | 7,515.00 | 7,520.00 | 4.7K |
| 14:00 | 7,515.00 | 7,515.00 | 7,495.00 | 7,500.00 | 2.3K |
| 14:05 | 7,505.00 | 7,535.00 | 7,505.00 | 7,535.00 | 99.6K |
| 14:10 | 7,515.00 | 7,525.00 | 7,515.00 | 7,520.00 | 0.9K |
| 14:15 | 7,515.00 | 7,515.00 | 7,500.00 | 7,500.00 | 0.1K |
| 14:20 | 7,515.00 | 7,520.00 | 7,505.00 | 7,515.00 | 26.6K |
| 14:25 | 7,525.00 | 7,525.00 | 7,500.00 | 7,500.00 | 0.8K |
| 14:30 | 7,485.00 | 7,490.00 | 7,480.00 | 7,485.00 | 13.4K |
| 14:35 | 7,485.00 | 7,485.00 | 7,465.00 | 7,475.00 | 5.8K |
| 14:40 | 7,475.00 | 7,480.00 | 7,470.00 | 7,480.00 | 30.1K |
| 14:45 | 7,495.00 | 7,495.00 | 7,490.00 | 7,490.00 | 15.4K |
| 14:50 | 7,485.00 | 7,485.00 | 7,470.00 | 7,470.00 | 3.9K |
| 14:55 | 7,470.00 | 7,480.00 | 7,470.00 | 7,475.00 | 9.0K |
| 15:00 | 7,485.00 | 7,495.00 | 7,475.00 | 7,495.00 | 13.8K |
| 15:05 | 7,480.00 | 7,480.00 | 7,475.00 | 7,475.00 | 0.4K |
| 15:10 | 7,475.00 | 7,480.00 | 7,465.00 | 7,470.00 | 8.2K |
| 15:15 | 7,480.00 | 7,480.00 | 7,455.00 | 7,455.00 | 10.5K |
| 15:25 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 12.8K |