3,050.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 9,940.00 | 10,400.00 | 9,660.00 | 9,900.00 | 0.8M |
| 2021-12-30 | 10,200.00 | 10,200.00 | 9,940.00 | 9,950.00 | 0.9M |
| 2021-12-29 | 10,600.00 | 10,600.00 | 10,100.00 | 10,200.00 | 0.8M |
| 2021-12-28 | 10,700.00 | 10,700.00 | 10,200.00 | 10,450.00 | 1.3M |
| 2021-12-27 | 10,400.00 | 10,500.00 | 10,000.00 | 10,400.00 | 0.6M |
| 2021-12-24 | 11,100.00 | 11,100.00 | 10,200.00 | 10,350.00 | 0.8M |
| 2021-12-23 | 10,300.00 | 10,900.00 | 10,300.00 | 10,700.00 | 2.0M |
| 2021-12-22 | 10,000.00 | 10,800.00 | 10,000.00 | 10,250.00 | 1.6M |
| 2021-12-21 | 10,200.00 | 10,200.00 | 9,900.00 | 10,100.00 | 0.6M |
| 2021-12-20 | 10,350.00 | 10,550.00 | 9,900.00 | 10,200.00 | 0.9M |
| 2021-12-17 | 9,700.00 | 10,250.00 | 9,650.00 | 10,250.00 | 1.6M |
| 2021-12-16 | 9,470.00 | 9,680.00 | 9,410.00 | 9,600.00 | 0.5M |
| 2021-12-15 | 9,700.00 | 9,700.00 | 9,460.00 | 9,470.00 | 0.5M |
| 2021-12-14 | 9,340.00 | 9,800.00 | 9,340.00 | 9,610.00 | 0.8M |
| 2021-12-13 | 9,290.00 | 9,490.00 | 9,290.00 | 9,310.00 | 0.4M |
| 2021-12-10 | 9,270.00 | 9,900.00 | 9,110.00 | 9,290.00 | 0.4M |
| 2021-12-09 | 9,300.00 | 9,300.00 | 9,070.00 | 9,270.00 | 0.4M |
| 2021-12-08 | 9,340.00 | 9,350.00 | 9,000.00 | 9,110.00 | 0.4M |
| 2021-12-07 | 9,100.00 | 9,370.00 | 8,600.00 | 9,260.00 | 0.6M |
| 2021-12-06 | 9,640.00 | 9,640.00 | 9,030.00 | 9,050.00 | 0.6M |
| 2021-12-03 | 10,400.00 | 10,400.00 | 9,550.00 | 9,690.00 | 0.9M |
| 2021-12-02 | 9,400.00 | 9,970.00 | 9,400.00 | 9,970.00 | 0.8M |
| 2021-12-01 | 9,500.00 | 9,530.00 | 9,300.00 | 9,320.00 | 0.5M |
| 2021-11-30 | 9,550.00 | 9,550.00 | 9,320.00 | 9,500.00 | 0.8M |
| 2021-11-29 | 8,900.00 | 9,550.00 | 8,900.00 | 9,320.00 | 0.6M |
| 2021-11-26 | 9,200.00 | 9,490.00 | 9,010.00 | 9,450.00 | 0.9M |
| 2021-11-25 | 9,100.00 | 9,590.00 | 9,080.00 | 9,200.00 | 0.8M |
| 2021-11-24 | 9,750.00 | 10,050.00 | 9,350.00 | 9,360.00 | 0.8M |
| 2021-11-23 | 9,350.00 | 9,900.00 | 9,350.00 | 9,690.00 | 0.9M |
| 2021-11-22 | 10,750.00 | 10,750.00 | 10,050.00 | 10,050.00 | 1.1M |
| 2021-11-19 | 10,500.00 | 11,000.00 | 10,000.00 | 10,800.00 | 1.8M |
| 2021-11-18 | 11,500.00 | 11,500.00 | 10,700.00 | 10,750.00 | 1.4M |
| 2021-11-17 | 10,000.00 | 10,900.00 | 9,800.00 | 10,900.00 | 1.8M |
| 2021-11-16 | 10,500.00 | 10,800.00 | 10,200.00 | 10,200.00 | 1.9M |
| 2021-11-15 | 10,900.00 | 10,950.00 | 10,400.00 | 10,950.00 | 1.4M |
| 2021-11-12 | 9,700.00 | 10,250.00 | 9,400.00 | 10,250.00 | 3.1M |
| 2021-11-11 | 9,210.00 | 9,680.00 | 9,040.00 | 9,610.00 | 2.5M |
| 2021-11-10 | 8,950.00 | 9,200.00 | 8,950.00 | 9,050.00 | 0.7M |
| 2021-11-09 | 9,160.00 | 9,200.00 | 8,950.00 | 8,990.00 | 0.7M |
| 2021-11-08 | 8,800.00 | 9,250.00 | 8,800.00 | 9,100.00 | 1.0M |
| 2021-11-05 | 8,900.00 | 8,900.00 | 8,410.00 | 8,770.00 | 1.2M |
| 2021-11-04 | 8,600.00 | 9,000.00 | 8,600.00 | 8,950.00 | 0.5M |
| 2021-11-03 | 9,630.00 | 9,810.00 | 8,970.00 | 8,980.00 | 1.5M |
| 2021-11-02 | 8,800.00 | 9,630.00 | 8,800.00 | 9,630.00 | 3.4M |
| 2021-11-01 | 8,700.00 | 9,290.00 | 8,690.00 | 9,000.00 | 1.5M |
| 2021-10-29 | 8,790.00 | 8,820.00 | 8,510.00 | 8,750.00 | 1.0M |
| 2021-10-28 | 9,000.00 | 9,000.00 | 8,800.00 | 8,820.00 | 0.7M |
| 2021-10-27 | 9,000.00 | 9,300.00 | 8,820.00 | 8,900.00 | 1.5M |
| 2021-10-26 | 8,220.00 | 8,790.00 | 8,050.00 | 8,790.00 | 1.6M |
| 2021-10-25 | 8,400.00 | 8,400.00 | 8,220.00 | 8,220.00 | 0.5M |
| 2021-10-22 | 8,200.00 | 8,440.00 | 8,200.00 | 8,300.00 | 0.9M |
| 2021-10-21 | 7,840.00 | 8,250.00 | 7,820.00 | 8,250.00 | 0.7M |
| 2021-10-20 | 7,900.00 | 7,980.00 | 7,730.00 | 7,880.00 | 0.4M |
| 2021-10-19 | 7,640.00 | 7,920.00 | 7,590.00 | 7,900.00 | 0.5M |
| 2021-10-18 | 7,800.00 | 7,800.00 | 7,620.00 | 7,630.00 | 0.3M |
| 2021-10-15 | 7,900.00 | 7,940.00 | 7,720.00 | 7,740.00 | 0.2M |
| 2021-10-14 | 7,550.00 | 7,990.00 | 7,550.00 | 7,900.00 | 0.4M |
| 2021-10-13 | 7,800.00 | 7,810.00 | 7,690.00 | 7,700.00 | 0.3M |
| 2021-10-12 | 7,880.00 | 7,900.00 | 7,710.00 | 7,790.00 | 0.2M |
| 2021-10-11 | 7,880.00 | 7,950.00 | 7,700.00 | 7,880.00 | 0.3M |
| 2021-10-08 | 7,880.00 | 7,950.00 | 7,770.00 | 7,880.00 | 0.4M |
| 2021-10-07 | 8,000.00 | 8,000.00 | 7,770.00 | 7,880.00 | 0.3M |
| 2021-10-06 | 7,600.00 | 8,000.00 | 7,600.00 | 7,900.00 | 0.3M |
| 2021-10-05 | 7,500.00 | 7,700.00 | 7,500.00 | 7,640.00 | 0.3M |
| 2021-10-04 | 7,550.00 | 7,700.00 | 7,350.00 | 7,600.00 | 0.2M |
| 2021-10-01 | 7,800.00 | 7,800.00 | 7,460.00 | 7,550.00 | 0.2M |
| 2021-09-30 | 8,000.00 | 8,000.00 | 7,650.00 | 7,700.00 | 0.2M |
| 2021-09-29 | 7,610.00 | 7,900.00 | 7,610.00 | 7,700.00 | 0.2M |
| 2021-09-28 | 7,350.00 | 7,850.00 | 7,040.00 | 7,600.00 | 0.7M |
| 2021-09-27 | 8,100.00 | 8,200.00 | 7,560.00 | 7,560.00 | 0.8M |
| 2021-09-24 | 8,300.00 | 8,310.00 | 8,050.00 | 8,120.00 | 0.3M |
| 2021-09-23 | 8,700.00 | 8,740.00 | 8,200.00 | 8,280.00 | 0.5M |
| 2021-09-22 | 8,240.00 | 8,890.00 | 8,240.00 | 8,700.00 | 0.6M |
| 2021-09-21 | 8,260.00 | 8,480.00 | 8,200.00 | 8,320.00 | 0.7M |
| 2021-09-20 | 9,100.00 | 9,100.00 | 8,600.00 | 8,630.00 | 0.8M |
| 2021-09-17 | 8,920.00 | 9,200.00 | 8,600.00 | 8,850.00 | 0.6M |
| 2021-09-16 | 9,000.00 | 9,250.00 | 8,810.00 | 8,920.00 | 0.6M |
| 2021-09-15 | 8,300.00 | 8,950.00 | 8,010.00 | 8,950.00 | 1.2M |
| 2021-09-14 | 8,200.00 | 8,690.00 | 8,200.00 | 8,370.00 | 0.8M |
| 2021-09-13 | 8,900.00 | 9,300.00 | 8,760.00 | 8,800.00 | 1.2M |
| 2021-09-10 | 8,700.00 | 8,900.00 | 8,500.00 | 8,750.00 | 1.3M |
| 2021-09-09 | 7,900.00 | 8,340.00 | 7,800.00 | 8,340.00 | 1.8M |
| 2021-09-08 | 7,900.00 | 7,900.00 | 7,660.00 | 7,800.00 | 0.2M |
| 2021-09-07 | 8,400.00 | 8,490.00 | 7,800.00 | 7,940.00 | 0.5M |
| 2021-09-06 | 7,600.00 | 8,040.00 | 7,490.00 | 8,040.00 | 0.8M |
| 2021-09-01 | 7,500.00 | 7,600.00 | 7,490.00 | 7,520.00 | 0.2M |
| 2021-08-31 | 7,640.00 | 7,780.00 | 7,500.00 | 7,500.00 | 0.2M |
| 2021-08-30 | 7,350.00 | 7,800.00 | 7,330.00 | 7,630.00 | 0.4M |
| 2021-08-27 | 7,400.00 | 7,400.00 | 7,230.00 | 7,350.00 | 0.2M |
| 2021-08-26 | 7,400.00 | 7,470.00 | 7,300.00 | 7,330.00 | 0.3M |
| 2021-08-25 | 7,310.00 | 7,390.00 | 7,160.00 | 7,290.00 | 0.2M |
| 2021-08-24 | 7,380.00 | 7,440.00 | 7,240.00 | 7,300.00 | 0.2M |
| 2021-08-23 | 7,550.00 | 7,560.00 | 7,350.00 | 7,390.00 | 0.3M |
| 2021-08-20 | 7,760.00 | 7,800.00 | 7,500.00 | 7,550.00 | 0.5M |
| 2021-08-19 | 7,800.00 | 7,890.00 | 7,520.00 | 7,750.00 | 0.3M |
| 2021-08-18 | 8,030.00 | 8,030.00 | 7,500.00 | 7,890.00 | 0.3M |
| 2021-08-17 | 8,050.00 | 8,100.00 | 7,980.00 | 8,020.00 | 0.3M |
| 2021-08-16 | 7,950.00 | 8,200.00 | 7,950.00 | 8,030.00 | 0.6M |
| 2021-08-13 | 7,900.00 | 7,950.00 | 7,800.00 | 7,950.00 | 0.4M |
| 2021-08-12 | 7,950.00 | 7,990.00 | 7,850.00 | 7,900.00 | 0.3M |
| 2021-08-11 | 7,800.00 | 8,300.00 | 7,650.00 | 7,950.00 | 0.6M |
| 2021-08-10 | 8,250.00 | 8,250.00 | 7,750.00 | 7,900.00 | 0.8M |
| 2021-08-09 | 8,490.00 | 8,490.00 | 8,210.00 | 8,250.00 | 0.3M |
| 2021-08-06 | 8,580.00 | 8,580.00 | 8,200.00 | 8,390.00 | 1.0M |
| 2021-08-05 | 7,600.00 | 8,020.00 | 7,490.00 | 8,020.00 | 0.6M |
| 2021-08-04 | 7,600.00 | 7,620.00 | 7,490.00 | 7,500.00 | 0.3M |
| 2021-08-03 | 7,300.00 | 7,610.00 | 7,300.00 | 7,610.00 | 0.2M |
| 2021-08-02 | 7,400.00 | 7,700.00 | 7,400.00 | 7,610.00 | 0.3M |
| 2021-07-30 | 7,560.00 | 7,580.00 | 7,450.00 | 7,510.00 | 0.3M |
| 2021-07-29 | 7,600.00 | 7,640.00 | 7,420.00 | 7,560.00 | 0.2M |
| 2021-07-28 | 7,630.00 | 7,630.00 | 7,500.00 | 7,600.00 | 0.1M |
| 2021-07-27 | 7,600.00 | 7,700.00 | 7,600.00 | 7,630.00 | 0.2M |
| 2021-07-26 | 7,770.00 | 7,770.00 | 7,410.00 | 7,590.00 | 0.2M |
| 2021-07-23 | 7,890.00 | 7,890.00 | 7,500.00 | 7,790.00 | 0.2M |
| 2021-07-22 | 7,600.00 | 7,900.00 | 7,000.00 | 7,890.00 | 0.3M |
| 2021-07-21 | 7,530.00 | 7,800.00 | 7,370.00 | 7,500.00 | 0.2M |
| 2021-07-20 | 6,890.00 | 7,370.00 | 6,890.00 | 7,370.00 | 0.3M |
| 2021-07-19 | 7,270.00 | 7,270.00 | 6,850.00 | 6,890.00 | 0.4M |
| 2021-07-16 | 7,590.00 | 7,590.00 | 7,200.00 | 7,290.00 | 0.2M |
| 2021-07-15 | 7,490.00 | 7,490.00 | 7,000.00 | 7,450.00 | 0.3M |
| 2021-07-14 | 7,250.00 | 7,450.00 | 7,250.00 | 7,440.00 | 0.2M |
| 2021-07-13 | 7,320.00 | 7,450.00 | 7,100.00 | 7,330.00 | 0.3M |
| 2021-07-12 | 7,500.00 | 8,150.00 | 7,310.00 | 7,310.00 | 0.7M |
| 2021-07-09 | 8,430.00 | 8,430.00 | 7,850.00 | 7,850.00 | 0.6M |
| 2021-07-08 | 8,430.00 | 8,700.00 | 8,400.00 | 8,430.00 | 0.2M |
| 2021-07-07 | 8,170.00 | 8,590.00 | 8,110.00 | 8,430.00 | 0.4M |
| 2021-07-06 | 8,770.00 | 9,000.00 | 8,160.00 | 8,160.00 | 0.4M |
| 2021-07-05 | 9,140.00 | 9,140.00 | 8,700.00 | 8,770.00 | 0.7M |
| 2021-07-02 | 9,200.00 | 9,300.00 | 9,100.00 | 9,140.00 | 0.4M |
| 2021-07-01 | 9,180.00 | 9,410.00 | 9,150.00 | 9,180.00 | 0.3M |
| 2021-06-30 | 9,220.00 | 9,250.00 | 9,140.00 | 9,180.00 | 0.3M |
| 2021-06-29 | 9,100.00 | 9,360.00 | 9,070.00 | 9,220.00 | 0.5M |
| 2021-06-28 | 9,200.00 | 9,300.00 | 9,150.00 | 9,170.00 | 0.5M |
| 2021-06-25 | 9,350.00 | 9,350.00 | 9,110.00 | 9,200.00 | 0.5M |
| 2021-06-24 | 9,410.00 | 9,600.00 | 9,150.00 | 9,360.00 | 0.8M |
| 2021-06-23 | 9,490.00 | 9,550.00 | 9,000.00 | 9,380.00 | 1.2M |
| 2021-06-22 | 8,600.00 | 8,960.00 | 8,500.00 | 8,960.00 | 1.1M |
| 2021-06-21 | 8,320.00 | 8,410.00 | 8,240.00 | 8,380.00 | 0.6M |
| 2021-06-18 | 8,260.00 | 8,400.00 | 8,260.00 | 8,320.00 | 0.3M |
| 2021-06-17 | 8,200.00 | 8,530.00 | 8,200.00 | 8,260.00 | 0.4M |
| 2021-06-16 | 8,200.00 | 8,350.00 | 8,160.00 | 8,250.00 | 0.8M |
| 2021-06-15 | 8,300.00 | 8,500.00 | 8,200.00 | 8,390.00 | 0.4M |
| 2021-06-14 | 8,530.00 | 8,800.00 | 8,200.00 | 8,350.00 | 0.9M |
| 2021-06-11 | 8,570.00 | 8,570.00 | 8,390.00 | 8,530.00 | 1.3M |
| 2021-06-10 | 7,450.00 | 8,010.00 | 7,450.00 | 8,010.00 | 1.6M |
| 2021-06-09 | 7,480.00 | 7,520.00 | 7,400.00 | 7,490.00 | 0.6M |
| 2021-06-08 | 7,410.00 | 7,590.00 | 7,300.00 | 7,500.00 | 1.4M |
| 2021-06-07 | 7,700.00 | 7,700.00 | 7,400.00 | 7,590.00 | 1.0M |
| 2021-06-04 | 7,500.00 | 7,600.00 | 7,140.00 | 7,600.00 | 2.6M |
| 2021-06-03 | 7,250.00 | 7,800.00 | 7,250.00 | 7,670.00 | 1.0M |
| 2021-06-02 | 6,800.00 | 7,490.00 | 6,800.00 | 7,490.00 | 1.0M |
| 2021-06-01 | 7,300.00 | 7,300.00 | 6,990.00 | 7,020.00 | 0.6M |
| 2021-05-31 | 7,300.00 | 7,310.00 | 6,800.00 | 7,300.00 | 2.0M |
| 2021-05-28 | 6,860.00 | 6,860.00 | 6,800.00 | 6,860.00 | 2.5M |
| 2021-05-27 | 6,380.00 | 6,420.00 | 6,110.00 | 6,420.00 | 0.9M |
| 2021-05-26 | 5,390.00 | 6,000.00 | 5,390.00 | 6,000.00 | 1.3M |
| 2021-05-25 | 5,840.00 | 5,990.00 | 5,610.00 | 5,610.00 | 1.2M |
| 2021-05-24 | 6,550.00 | 6,550.00 | 5,710.00 | 6,000.00 | 4.6M |
| 2021-05-21 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 1.1M |
| 2021-05-20 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.9M |
| 2021-05-19 | 5,360.00 | 5,360.00 | 5,020.00 | 5,360.00 | 2.9M |
| 2021-05-18 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.8M |
| 2021-05-17 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.7M |
| 2021-05-14 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.7M |
| 2021-05-13 | 4,110.00 | 4,110.00 | 4,100.00 | 4,110.00 | 1.3M |
| 2021-05-12 | 3,750.00 | 3,850.00 | 3,700.00 | 3,850.00 | 0.3M |
| 2021-05-11 | 3,520.00 | 3,780.00 | 3,520.00 | 3,750.00 | 0.2M |
| 2021-05-10 | 3,580.00 | 3,680.00 | 3,400.00 | 3,610.00 | 0.3M |
| 2021-05-07 | 3,720.00 | 3,740.00 | 3,630.00 | 3,630.00 | 0.4M |
| 2021-05-06 | 3,800.00 | 3,840.00 | 3,720.00 | 3,720.00 | 0.2M |
| 2021-05-05 | 3,760.00 | 3,820.00 | 3,760.00 | 3,800.00 | 0.3M |
| 2021-05-04 | 3,720.00 | 3,900.00 | 3,720.00 | 3,760.00 | 0.3M |
| 2021-04-29 | 3,810.00 | 3,990.00 | 3,810.00 | 3,980.00 | 0.5M |
| 2021-04-28 | 3,450.00 | 3,730.00 | 3,450.00 | 3,730.00 | 0.5M |
| 2021-04-27 | 3,610.00 | 3,700.00 | 3,460.00 | 3,490.00 | 0.3M |
| 2021-04-26 | 3,840.00 | 3,850.00 | 3,610.00 | 3,610.00 | 0.3M |
| 2021-04-23 | 3,650.00 | 3,890.00 | 3,630.00 | 3,840.00 | 0.5M |
| 2021-04-22 | 3,800.00 | 4,000.00 | 3,710.00 | 3,900.00 | 0.6M |
| 2021-04-20 | 3,950.00 | 4,180.00 | 3,900.00 | 3,900.00 | 1.3M |
| 2021-04-19 | 4,530.00 | 4,530.00 | 4,190.00 | 4,190.00 | 1.1M |
| 2021-04-16 | 4,700.00 | 4,800.00 | 4,400.00 | 4,500.00 | 1.1M |
| 2021-04-15 | 4,300.00 | 4,600.00 | 4,300.00 | 4,600.00 | 1.5M |
| 2021-04-14 | 4,050.00 | 4,320.00 | 3,950.00 | 4,300.00 | 0.9M |
| 2021-04-13 | 4,390.00 | 4,390.00 | 4,060.00 | 4,060.00 | 1.4M |
| 2021-04-12 | 3,890.00 | 4,160.00 | 3,890.00 | 4,160.00 | 0.9M |
| 2021-04-09 | 3,850.00 | 3,950.00 | 3,800.00 | 3,890.00 | 0.7M |
| 2021-04-08 | 3,940.00 | 3,980.00 | 3,840.00 | 3,950.00 | 1.1M |
| 2021-04-07 | 3,700.00 | 3,850.00 | 3,650.00 | 3,850.00 | 1.0M |
| 2021-04-06 | 3,540.00 | 3,700.00 | 3,490.00 | 3,600.00 | 0.7M |
| 2021-04-05 | 3,420.00 | 3,560.00 | 3,410.00 | 3,540.00 | 0.5M |
| 2021-04-02 | 3,580.00 | 3,580.00 | 3,400.00 | 3,470.00 | 0.5M |
| 2021-04-01 | 3,330.00 | 3,600.00 | 3,330.00 | 3,530.00 | 0.4M |
| 2021-03-31 | 3,500.00 | 3,550.00 | 3,360.00 | 3,390.00 | 0.6M |
| 2021-03-30 | 3,510.00 | 3,630.00 | 3,450.00 | 3,600.00 | 0.8M |
| 2021-03-29 | 3,650.00 | 3,690.00 | 3,430.00 | 3,680.00 | 1.2M |
| 2021-03-26 | 3,440.00 | 3,680.00 | 3,400.00 | 3,680.00 | 0.8M |
| 2021-03-25 | 3,430.00 | 3,440.00 | 3,360.00 | 3,440.00 | 1.1M |
| 2021-03-24 | 3,010.00 | 3,220.00 | 2,970.00 | 3,220.00 | 1.3M |
| 2021-03-23 | 3,010.00 | 3,050.00 | 2,990.00 | 3,010.00 | 0.3M |
| 2021-03-22 | 3,020.00 | 3,050.00 | 2,980.00 | 3,010.00 | 0.2M |
| 2021-03-19 | 3,020.00 | 3,030.00 | 2,960.00 | 3,020.00 | 0.1M |
| 2021-03-18 | 3,050.00 | 3,070.00 | 3,010.00 | 3,020.00 | 0.2M |
| 2021-03-17 | 3,050.00 | 3,070.00 | 3,010.00 | 3,050.00 | 0.2M |
| 2021-03-16 | 3,020.00 | 3,060.00 | 2,980.00 | 3,020.00 | 0.2M |
| 2021-03-15 | 2,940.00 | 3,090.00 | 2,900.00 | 3,050.00 | 0.5M |
| 2021-03-12 | 3,000.00 | 3,000.00 | 2,940.00 | 2,960.00 | 0.1M |
| 2021-03-11 | 3,040.00 | 3,040.00 | 2,910.00 | 3,000.00 | 0.3M |
| 2021-03-10 | 2,970.00 | 3,060.00 | 2,970.00 | 3,000.00 | 0.2M |
| 2021-03-09 | 3,000.00 | 3,010.00 | 2,940.00 | 2,970.00 | 0.1M |
| 2021-03-08 | 2,990.00 | 3,010.00 | 2,930.00 | 3,000.00 | 0.2M |
| 2021-03-05 | 2,910.00 | 2,960.00 | 2,860.00 | 2,930.00 | 0.0M |
| 2021-03-04 | 3,050.00 | 3,050.00 | 2,900.00 | 2,920.00 | 0.1M |
| 2021-03-03 | 2,920.00 | 3,050.00 | 2,870.00 | 3,000.00 | 0.3M |
| 2021-03-02 | 2,920.00 | 2,920.00 | 2,890.00 | 2,920.00 | 0.1M |
| 2021-03-01 | 2,930.00 | 2,930.00 | 2,850.00 | 2,920.00 | 0.1M |
| 2021-02-26 | 2,750.00 | 2,790.00 | 2,740.00 | 2,770.00 | 0.1M |
| 2021-02-25 | 2,780.00 | 2,780.00 | 2,700.00 | 2,750.00 | 0.0M |
| 2021-02-24 | 2,750.00 | 2,780.00 | 2,700.00 | 2,740.00 | 0.2M |
| 2021-02-23 | 2,700.00 | 2,780.00 | 2,700.00 | 2,760.00 | 0.1M |
| 2021-02-22 | 2,710.00 | 2,760.00 | 2,700.00 | 2,710.00 | 0.0M |
| 2021-02-19 | 2,750.00 | 2,750.00 | 2,700.00 | 2,710.00 | 0.1M |
| 2021-02-18 | 2,660.00 | 2,780.00 | 2,660.00 | 2,750.00 | 0.1M |
| 2021-02-17 | 2,690.00 | 2,750.00 | 2,600.00 | 2,750.00 | 0.1M |
| 2021-02-09 | 2,630.00 | 2,680.00 | 2,550.00 | 2,680.00 | 0.1M |
| 2021-02-08 | 2,670.00 | 2,710.00 | 2,560.00 | 2,620.00 | 0.0M |
| 2021-02-05 | 2,650.00 | 2,680.00 | 2,570.00 | 2,670.00 | 0.1M |
| 2021-02-04 | 2,660.00 | 2,740.00 | 2,600.00 | 2,610.00 | 0.2M |
| 2021-02-03 | 2,490.00 | 2,660.00 | 2,490.00 | 2,660.00 | 0.2M |
| 2021-02-02 | 2,500.00 | 2,500.00 | 2,370.00 | 2,490.00 | 0.1M |
| 2021-02-01 | 2,520.00 | 2,680.00 | 2,500.00 | 2,500.00 | 0.2M |
| 2021-01-29 | 2,520.00 | 2,720.00 | 2,520.00 | 2,680.00 | 0.3M |
| 2021-01-28 | 2,710.00 | 2,750.00 | 2,700.00 | 2,700.00 | 0.1M |
| 2021-01-27 | 3,000.00 | 3,000.00 | 2,800.00 | 2,900.00 | 0.2M |
| 2021-01-26 | 3,080.00 | 3,080.00 | 2,860.00 | 3,000.00 | 0.3M |
| 2021-01-25 | 3,030.00 | 3,090.00 | 3,000.00 | 3,000.00 | 0.4M |
| 2021-01-22 | 3,150.00 | 3,220.00 | 3,000.00 | 3,060.00 | 0.4M |
| 2021-01-21 | 2,970.00 | 3,200.00 | 2,970.00 | 3,190.00 | 0.4M |
| 2021-01-20 | 3,100.00 | 3,110.00 | 2,990.00 | 3,040.00 | 0.3M |
| 2021-01-19 | 3,450.00 | 3,500.00 | 3,210.00 | 3,210.00 | 0.4M |
| 2021-01-18 | 3,300.00 | 3,500.00 | 3,120.00 | 3,450.00 | 1.1M |
| 2021-01-15 | 3,200.00 | 3,300.00 | 3,150.00 | 3,290.00 | 0.5M |
| 2021-01-14 | 3,260.00 | 3,260.00 | 3,100.00 | 3,170.00 | 0.5M |
| 2021-01-13 | 3,230.00 | 3,230.00 | 3,120.00 | 3,230.00 | 1.3M |
| 2021-01-12 | 2,830.00 | 3,020.00 | 2,790.00 | 3,020.00 | 1.0M |
| 2021-01-11 | 2,880.00 | 2,880.00 | 2,780.00 | 2,830.00 | 0.3M |
| 2021-01-08 | 2,850.00 | 2,880.00 | 2,780.00 | 2,880.00 | 0.3M |
| 2021-01-07 | 2,930.00 | 2,930.00 | 2,800.00 | 2,850.00 | 0.5M |
| 2021-01-06 | 2,900.00 | 2,940.00 | 2,850.00 | 2,930.00 | 0.2M |
| 2021-01-05 | 2,860.00 | 2,960.00 | 2,860.00 | 2,900.00 | 0.2M |
| 2021-01-04 | 3,000.00 | 3,000.00 | 2,900.00 | 2,990.00 | 0.1M |