1,054,090.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,032,815.00 | 1,032,820.00 | 1,032,815.00 | 1,032,820.00 | 0.0M |
| 2024-12-27 | 1,032,755.00 | 1,032,760.00 | 1,032,755.00 | 1,032,760.00 | 0.0M |
| 2024-12-26 | 1,032,480.00 | 1,032,485.00 | 1,032,480.00 | 1,032,485.00 | 0.0M |
| 2024-12-24 | 1,032,205.00 | 1,032,210.00 | 1,032,205.00 | 1,032,210.00 | 0.0M |
| 2024-12-23 | 1,032,110.00 | 1,032,115.00 | 1,032,110.00 | 1,032,115.00 | 0.0M |
| 2024-12-20 | 1,031,945.00 | 1,031,950.00 | 1,031,945.00 | 1,031,950.00 | 0.0M |
| 2024-12-19 | 1,031,830.00 | 1,031,835.00 | 1,031,830.00 | 1,031,835.00 | 0.0M |
| 2024-12-18 | 1,031,555.00 | 1,031,560.00 | 1,031,555.00 | 1,031,560.00 | 0.0M |
| 2024-12-17 | 1,031,470.00 | 1,031,475.00 | 1,031,470.00 | 1,031,475.00 | 0.0M |
| 2024-12-16 | 1,031,375.00 | 1,031,380.00 | 1,031,375.00 | 1,031,380.00 | 0.1M |
| 2024-12-13 | 1,031,275.00 | 1,031,280.00 | 1,031,275.00 | 1,031,280.00 | 0.1M |
| 2024-12-12 | 1,031,190.00 | 1,031,195.00 | 1,031,190.00 | 1,031,195.00 | 0.1M |
| 2024-12-11 | 1,030,920.00 | 1,030,925.00 | 1,030,920.00 | 1,030,925.00 | 0.1M |
| 2024-12-10 | 1,030,835.00 | 1,030,840.00 | 1,030,835.00 | 1,030,840.00 | 0.1M |
| 2024-12-09 | 1,030,730.00 | 1,030,735.00 | 1,030,730.00 | 1,030,735.00 | 0.1M |
| 2024-12-06 | 1,030,640.00 | 1,030,645.00 | 1,030,640.00 | 1,030,645.00 | 0.1M |
| 2024-12-05 | 1,030,550.00 | 1,030,555.00 | 1,030,550.00 | 1,030,555.00 | 0.1M |
| 2024-12-04 | 1,030,280.00 | 1,030,285.00 | 1,030,280.00 | 1,030,285.00 | 0.1M |
| 2024-12-03 | 1,030,190.00 | 1,030,195.00 | 1,030,190.00 | 1,030,195.00 | 0.1M |
| 2024-12-02 | 1,030,095.00 | 1,030,100.00 | 1,030,095.00 | 1,030,100.00 | 0.1M |
| 2024-11-29 | 1,030,005.00 | 1,030,010.00 | 1,030,005.00 | 1,030,010.00 | 0.1M |
| 2024-11-28 | 1,029,910.00 | 1,029,915.00 | 1,029,910.00 | 1,029,915.00 | 0.1M |
| 2024-11-27 | 1,029,630.00 | 1,029,635.00 | 1,029,630.00 | 1,029,635.00 | 0.1M |
| 2024-11-26 | 1,029,535.00 | 1,029,540.00 | 1,029,535.00 | 1,029,540.00 | 0.1M |
| 2024-11-25 | 1,029,435.00 | 1,029,440.00 | 1,029,435.00 | 1,029,440.00 | 0.1M |
| 2024-11-22 | 1,029,330.00 | 1,029,335.00 | 1,029,330.00 | 1,029,335.00 | 0.1M |
| 2024-11-21 | 1,029,230.00 | 1,029,235.00 | 1,029,230.00 | 1,029,235.00 | 0.1M |
| 2024-11-20 | 1,028,950.00 | 1,028,955.00 | 1,028,950.00 | 1,028,955.00 | 0.1M |
| 2024-11-19 | 1,028,860.00 | 1,028,860.00 | 1,028,855.00 | 1,028,860.00 | 0.2M |
| 2024-11-18 | 1,028,760.00 | 1,028,765.00 | 1,028,760.00 | 1,028,760.00 | 0.1M |
| 2024-11-15 | 1,028,660.00 | 1,028,665.00 | 1,028,660.00 | 1,028,665.00 | 0.1M |
| 2024-11-14 | 1,028,565.00 | 1,028,570.00 | 1,028,565.00 | 1,028,570.00 | 0.2M |
| 2024-11-13 | 1,028,285.00 | 1,028,290.00 | 1,028,285.00 | 1,028,290.00 | 0.1M |
| 2024-11-12 | 1,028,190.00 | 1,028,195.00 | 1,028,190.00 | 1,028,195.00 | 0.1M |
| 2024-11-11 | 1,028,095.00 | 1,028,100.00 | 1,028,095.00 | 1,028,100.00 | 0.1M |
| 2024-11-08 | 1,027,995.00 | 1,028,000.00 | 1,027,995.00 | 1,027,995.00 | 0.1M |
| 2024-11-07 | 1,027,900.00 | 1,027,905.00 | 1,027,900.00 | 1,027,905.00 | 0.1M |
| 2024-11-06 | 1,027,620.00 | 1,027,625.00 | 1,027,620.00 | 1,027,625.00 | 0.1M |
| 2024-11-05 | 1,027,525.00 | 1,027,530.00 | 1,027,525.00 | 1,027,530.00 | 0.1M |
| 2024-11-04 | 1,027,435.00 | 1,027,440.00 | 1,027,435.00 | 1,027,440.00 | 0.1M |
| 2024-11-01 | 1,027,330.00 | 1,027,335.00 | 1,027,330.00 | 1,027,335.00 | 0.1M |
| 2024-10-31 | 1,027,235.00 | 1,027,240.00 | 1,027,235.00 | 1,027,240.00 | 0.1M |
| 2024-10-30 | 1,026,960.00 | 1,026,965.00 | 1,026,960.00 | 1,026,965.00 | 0.1M |
| 2024-10-29 | 1,026,865.00 | 1,026,870.00 | 1,026,865.00 | 1,026,870.00 | 0.1M |
| 2024-10-28 | 1,026,770.00 | 1,026,775.00 | 1,026,770.00 | 1,026,775.00 | 0.1M |
| 2024-10-25 | 1,026,670.00 | 1,026,675.00 | 1,026,670.00 | 1,026,675.00 | 0.1M |
| 2024-10-24 | 1,026,575.00 | 1,026,580.00 | 1,026,575.00 | 1,026,575.00 | 0.1M |
| 2024-10-23 | 1,026,295.00 | 1,026,300.00 | 1,026,295.00 | 1,026,300.00 | 0.1M |
| 2024-10-22 | 1,026,200.00 | 1,026,205.00 | 1,026,200.00 | 1,026,205.00 | 0.1M |
| 2024-10-21 | 1,026,105.00 | 1,026,110.00 | 1,026,105.00 | 1,026,110.00 | 0.1M |
| 2024-10-18 | 1,026,010.00 | 1,026,010.00 | 1,026,005.00 | 1,026,010.00 | 0.2M |
| 2024-10-17 | 1,025,910.00 | 1,025,915.00 | 1,025,910.00 | 1,025,915.00 | 0.2M |
| 2024-10-16 | 1,025,640.00 | 1,025,640.00 | 1,025,635.00 | 1,025,640.00 | 0.1M |
| 2024-10-15 | 1,025,545.00 | 1,025,545.00 | 1,025,540.00 | 1,025,540.00 | 0.1M |
| 2024-10-14 | 1,025,475.00 | 1,025,475.00 | 1,025,470.00 | 1,025,475.00 | 0.1M |
| 2024-10-11 | 1,025,365.00 | 1,025,365.00 | 1,025,360.00 | 1,025,365.00 | 0.1M |
| 2024-10-10 | 1,025,260.00 | 1,025,260.00 | 1,025,255.00 | 1,025,260.00 | 0.2M |
| 2024-10-08 | 1,024,955.00 | 1,024,955.00 | 1,024,950.00 | 1,024,955.00 | 0.1M |
| 2024-10-07 | 1,024,855.00 | 1,024,855.00 | 1,024,850.00 | 1,024,850.00 | 0.1M |
| 2024-10-04 | 1,024,655.00 | 1,024,655.00 | 1,024,650.00 | 1,024,655.00 | 0.2M |
| 2024-10-02 | 1,024,555.00 | 1,024,555.00 | 1,024,550.00 | 1,024,555.00 | 0.1M |
| 2024-09-30 | 1,024,265.00 | 1,024,265.00 | 1,024,260.00 | 1,024,265.00 | 0.1M |
| 2024-09-27 | 1,024,070.00 | 1,024,070.00 | 1,024,065.00 | 1,024,070.00 | 0.1M |
| 2024-09-26 | 1,023,875.00 | 1,023,875.00 | 1,023,870.00 | 1,023,875.00 | 0.2M |
| 2024-09-25 | 1,023,590.00 | 1,023,590.00 | 1,023,585.00 | 1,023,590.00 | 0.2M |
| 2024-09-24 | 1,023,495.00 | 1,023,495.00 | 1,023,490.00 | 1,023,495.00 | 0.1M |
| 2024-09-23 | 1,023,395.00 | 1,023,395.00 | 1,023,390.00 | 1,023,395.00 | 0.1M |
| 2024-09-20 | 1,023,290.00 | 1,023,290.00 | 1,023,285.00 | 1,023,290.00 | 0.1M |
| 2024-09-19 | 1,023,195.00 | 1,023,195.00 | 1,023,190.00 | 1,023,195.00 | 0.1M |
| 2024-09-13 | 1,022,890.00 | 1,022,890.00 | 1,022,885.00 | 1,022,890.00 | 0.0M |
| 2024-09-12 | 1,022,785.00 | 1,022,790.00 | 1,022,785.00 | 1,022,790.00 | 0.0M |
| 2024-09-11 | 1,022,220.00 | 1,022,225.00 | 1,022,220.00 | 1,022,225.00 | 0.0M |
| 2024-09-10 | 1,022,125.00 | 1,022,130.00 | 1,022,125.00 | 1,022,130.00 | 0.0M |
| 2024-09-09 | 1,022,025.00 | 1,022,030.00 | 1,022,025.00 | 1,022,030.00 | 0.0M |
| 2024-09-06 | 1,021,925.00 | 1,021,925.00 | 1,021,920.00 | 1,021,925.00 | 0.0M |
| 2024-09-05 | 1,021,825.00 | 1,021,830.00 | 1,021,825.00 | 1,021,825.00 | 0.0M |
| 2024-09-04 | 1,021,540.00 | 1,021,545.00 | 1,021,540.00 | 1,021,545.00 | 0.0M |
| 2024-09-03 | 1,021,445.00 | 1,021,450.00 | 1,021,445.00 | 1,021,450.00 | 0.0M |
| 2024-09-02 | 1,021,345.00 | 1,021,350.00 | 1,021,345.00 | 1,021,350.00 | 0.0M |
| 2024-08-30 | 1,021,240.00 | 1,021,245.00 | 1,021,240.00 | 1,021,245.00 | 0.0M |
| 2024-08-29 | 1,021,145.00 | 1,021,150.00 | 1,021,145.00 | 1,021,150.00 | 0.0M |
| 2024-08-28 | 1,020,865.00 | 1,020,865.00 | 1,020,860.00 | 1,020,865.00 | 0.0M |
| 2024-08-27 | 1,020,765.00 | 1,020,770.00 | 1,020,765.00 | 1,020,770.00 | 0.0M |
| 2024-08-26 | 1,020,675.00 | 1,020,680.00 | 1,020,675.00 | 1,020,680.00 | 0.0M |
| 2024-08-23 | 1,020,575.00 | 1,020,575.00 | 1,020,570.00 | 1,020,575.00 | 0.0M |
| 2024-08-22 | 1,020,470.00 | 1,020,475.00 | 1,020,470.00 | 1,020,475.00 | 0.1M |
| 2024-08-21 | 1,020,190.00 | 1,020,195.00 | 1,020,190.00 | 1,020,195.00 | 0.1M |
| 2024-08-20 | 1,020,090.00 | 1,020,095.00 | 1,020,090.00 | 1,020,095.00 | 0.1M |
| 2024-08-19 | 1,019,995.00 | 1,020,000.00 | 1,019,995.00 | 1,020,000.00 | 0.0M |
| 2024-08-16 | 1,019,890.00 | 1,019,895.00 | 1,019,890.00 | 1,019,895.00 | 0.1M |
| 2024-08-14 | 1,019,605.00 | 1,019,610.00 | 1,019,605.00 | 1,019,610.00 | 0.0M |
| 2024-08-13 | 1,019,510.00 | 1,019,515.00 | 1,019,510.00 | 1,019,515.00 | 0.0M |
| 2024-08-12 | 1,019,320.00 | 1,019,325.00 | 1,019,320.00 | 1,019,325.00 | 0.0M |
| 2024-08-09 | 1,019,215.00 | 1,019,220.00 | 1,019,215.00 | 1,019,220.00 | 0.0M |
| 2024-08-08 | 1,019,115.00 | 1,019,120.00 | 1,019,115.00 | 1,019,120.00 | 0.1M |
| 2024-08-07 | 1,018,840.00 | 1,018,845.00 | 1,018,840.00 | 1,018,845.00 | 0.1M |
| 2024-08-06 | 1,018,745.00 | 1,018,750.00 | 1,018,745.00 | 1,018,750.00 | 0.1M |
| 2024-08-05 | 1,018,655.00 | 1,018,660.00 | 1,018,655.00 | 1,018,660.00 | 0.1M |
| 2024-08-02 | 1,018,550.00 | 1,018,555.00 | 1,018,550.00 | 1,018,555.00 | 0.1M |
| 2024-08-01 | 1,018,455.00 | 1,018,460.00 | 1,018,455.00 | 1,018,460.00 | 0.1M |
| 2024-07-31 | 1,018,170.00 | 1,018,175.00 | 1,018,170.00 | 1,018,175.00 | 0.1M |
| 2024-07-30 | 1,018,075.00 | 1,018,080.00 | 1,018,075.00 | 1,018,080.00 | 0.0M |
| 2024-07-29 | 1,017,980.00 | 1,017,985.00 | 1,017,980.00 | 1,017,985.00 | 0.0M |
| 2024-07-26 | 1,017,875.00 | 1,017,880.00 | 1,017,875.00 | 1,017,880.00 | 0.0M |
| 2024-07-25 | 1,017,780.00 | 1,017,785.00 | 1,017,780.00 | 1,017,785.00 | 0.0M |
| 2024-07-24 | 1,017,495.00 | 1,017,500.00 | 1,017,495.00 | 1,017,500.00 | 0.1M |
| 2024-07-23 | 1,017,400.00 | 1,017,405.00 | 1,017,400.00 | 1,017,405.00 | 0.0M |
| 2024-07-22 | 1,017,305.00 | 1,017,305.00 | 1,017,300.00 | 1,017,305.00 | 0.0M |
| 2024-07-19 | 1,017,195.00 | 1,017,200.00 | 1,017,195.00 | 1,017,200.00 | 0.0M |
| 2024-07-18 | 1,017,100.00 | 1,017,105.00 | 1,017,100.00 | 1,017,100.00 | 0.0M |
| 2024-07-17 | 1,016,815.00 | 1,016,820.00 | 1,016,815.00 | 1,016,820.00 | 0.1M |
| 2024-07-16 | 1,016,720.00 | 1,016,725.00 | 1,016,720.00 | 1,016,725.00 | 0.0M |
| 2024-07-15 | 1,016,625.00 | 1,016,630.00 | 1,016,625.00 | 1,016,630.00 | 0.0M |
| 2024-07-12 | 1,016,520.00 | 1,016,525.00 | 1,016,520.00 | 1,016,525.00 | 0.0M |
| 2024-07-11 | 1,016,420.00 | 1,016,425.00 | 1,016,420.00 | 1,016,425.00 | 0.0M |
| 2024-07-10 | 1,016,135.00 | 1,016,140.00 | 1,016,135.00 | 1,016,140.00 | 0.1M |
| 2024-07-09 | 1,016,040.00 | 1,016,045.00 | 1,016,040.00 | 1,016,045.00 | 0.1M |
| 2024-07-08 | 1,015,945.00 | 1,015,950.00 | 1,015,945.00 | 1,015,950.00 | 0.0M |
| 2024-07-05 | 1,015,840.00 | 1,015,845.00 | 1,015,840.00 | 1,015,845.00 | 0.0M |
| 2024-07-04 | 1,015,745.00 | 1,015,750.00 | 1,015,745.00 | 1,015,750.00 | 0.0M |
| 2024-07-03 | 1,015,485.00 | 1,015,490.00 | 1,015,485.00 | 1,015,490.00 | 0.0M |
| 2024-07-02 | 1,015,355.00 | 1,015,360.00 | 1,015,355.00 | 1,015,360.00 | 0.0M |
| 2024-07-01 | 1,015,260.00 | 1,015,265.00 | 1,015,260.00 | 1,015,265.00 | 0.0M |
| 2024-06-28 | 1,015,155.00 | 1,015,160.00 | 1,015,155.00 | 1,015,160.00 | 0.1M |
| 2024-06-27 | 1,015,055.00 | 1,015,060.00 | 1,015,055.00 | 1,015,055.00 | 0.1M |
| 2024-06-26 | 1,014,755.00 | 1,014,760.00 | 1,014,755.00 | 1,014,760.00 | 0.0M |
| 2024-06-25 | 1,014,655.00 | 1,014,660.00 | 1,014,655.00 | 1,014,660.00 | 0.1M |
| 2024-06-24 | 1,014,555.00 | 1,014,560.00 | 1,014,555.00 | 1,014,560.00 | 0.1M |
| 2024-06-21 | 1,014,445.00 | 1,014,455.00 | 1,014,445.00 | 1,014,450.00 | 0.1M |
| 2024-06-20 | 1,014,345.00 | 1,014,355.00 | 1,014,345.00 | 1,014,355.00 | 0.0M |
| 2024-06-19 | 1,014,050.00 | 1,014,060.00 | 1,014,050.00 | 1,014,060.00 | 0.2M |
| 2024-06-18 | 1,013,955.00 | 1,013,960.00 | 1,013,955.00 | 1,013,960.00 | 0.0M |
| 2024-06-17 | 1,013,855.00 | 1,013,860.00 | 1,013,855.00 | 1,013,860.00 | 0.2M |
| 2024-06-14 | 1,013,760.00 | 1,013,760.00 | 1,013,755.00 | 1,013,760.00 | 0.2M |
| 2024-06-13 | 1,013,655.00 | 1,013,660.00 | 1,013,655.00 | 1,013,660.00 | 0.0M |
| 2024-06-12 | 1,013,360.00 | 1,013,360.00 | 1,013,355.00 | 1,013,360.00 | 0.0M |
| 2024-06-11 | 1,013,260.00 | 1,013,260.00 | 1,013,255.00 | 1,013,260.00 | 0.1M |
| 2024-06-10 | 1,013,155.00 | 1,013,155.00 | 1,013,150.00 | 1,013,155.00 | 0.0M |
| 2024-06-07 | 1,013,050.00 | 1,013,050.00 | 1,013,045.00 | 1,013,050.00 | 0.1M |
| 2024-06-05 | 1,012,950.00 | 1,012,950.00 | 1,012,945.00 | 1,012,950.00 | 0.0M |
| 2024-06-04 | 1,012,645.00 | 1,012,645.00 | 1,012,640.00 | 1,012,645.00 | 0.1M |
| 2024-06-03 | 1,012,440.00 | 1,012,440.00 | 1,012,435.00 | 1,012,440.00 | 0.0M |
| 2024-05-31 | 1,012,335.00 | 1,012,335.00 | 1,012,330.00 | 1,012,335.00 | 0.0M |
| 2024-05-30 | 1,012,225.00 | 1,012,230.00 | 1,012,225.00 | 1,012,230.00 | 0.0M |
| 2024-05-29 | 1,011,930.00 | 1,011,930.00 | 1,011,925.00 | 1,011,930.00 | 0.0M |
| 2024-05-28 | 1,011,825.00 | 1,011,825.00 | 1,011,820.00 | 1,011,825.00 | 0.0M |
| 2024-05-27 | 1,011,720.00 | 1,011,725.00 | 1,011,720.00 | 1,011,725.00 | 0.0M |
| 2024-05-24 | 1,011,620.00 | 1,011,620.00 | 1,011,615.00 | 1,011,620.00 | 0.0M |
| 2024-05-23 | 1,011,510.00 | 1,011,515.00 | 1,011,510.00 | 1,011,515.00 | 0.0M |
| 2024-05-22 | 1,011,205.00 | 1,011,210.00 | 1,011,205.00 | 1,011,210.00 | 0.0M |
| 2024-05-21 | 1,011,110.00 | 1,011,110.00 | 1,011,105.00 | 1,011,110.00 | 0.0M |
| 2024-05-20 | 1,011,005.00 | 1,011,005.00 | 1,011,000.00 | 1,011,005.00 | 0.0M |
| 2024-05-17 | 1,010,900.00 | 1,010,900.00 | 1,010,895.00 | 1,010,900.00 | 0.0M |
| 2024-05-16 | 1,010,800.00 | 1,010,800.00 | 1,010,795.00 | 1,010,800.00 | 0.0M |
| 2024-05-14 | 1,010,495.00 | 1,010,495.00 | 1,010,490.00 | 1,010,495.00 | 0.0M |
| 2024-05-13 | 1,010,385.00 | 1,010,390.00 | 1,010,385.00 | 1,010,390.00 | 0.1M |
| 2024-05-10 | 1,010,180.00 | 1,010,185.00 | 1,010,180.00 | 1,010,185.00 | 0.1M |
| 2024-05-09 | 1,010,080.00 | 1,010,085.00 | 1,010,080.00 | 1,010,080.00 | 0.0M |
| 2024-05-08 | 1,009,775.00 | 1,009,780.00 | 1,009,775.00 | 1,009,780.00 | 0.0M |
| 2024-05-07 | 1,009,675.00 | 1,009,680.00 | 1,009,675.00 | 1,009,680.00 | 0.0M |
| 2024-05-03 | 1,009,575.00 | 1,009,580.00 | 1,009,575.00 | 1,009,580.00 | 0.0M |
| 2024-05-02 | 1,009,475.00 | 1,009,480.00 | 1,009,475.00 | 1,009,480.00 | 0.0M |
| 2024-04-30 | 1,009,075.00 | 1,009,080.00 | 1,009,075.00 | 1,009,080.00 | 0.0M |
| 2024-04-29 | 1,008,975.00 | 1,008,980.00 | 1,008,975.00 | 1,008,980.00 | 0.0M |
| 2024-04-26 | 1,008,775.00 | 1,008,780.00 | 1,008,775.00 | 1,008,780.00 | 0.0M |
| 2024-04-25 | 1,008,675.00 | 1,008,680.00 | 1,008,675.00 | 1,008,675.00 | 0.0M |
| 2024-04-24 | 1,008,375.00 | 1,008,380.00 | 1,008,375.00 | 1,008,380.00 | 0.0M |
| 2024-04-23 | 1,008,275.00 | 1,008,280.00 | 1,008,275.00 | 1,008,280.00 | 0.0M |
| 2024-04-22 | 1,008,175.00 | 1,008,180.00 | 1,008,175.00 | 1,008,180.00 | 0.0M |
| 2024-04-19 | 1,008,075.00 | 1,008,080.00 | 1,008,075.00 | 1,008,080.00 | 0.0M |
| 2024-04-18 | 1,007,975.00 | 1,007,980.00 | 1,007,975.00 | 1,007,980.00 | 0.0M |
| 2024-04-17 | 1,007,680.00 | 1,007,685.00 | 1,007,680.00 | 1,007,685.00 | 0.0M |
| 2024-04-16 | 1,007,585.00 | 1,007,590.00 | 1,007,585.00 | 1,007,590.00 | 0.0M |
| 2024-04-15 | 1,007,485.00 | 1,007,490.00 | 1,007,485.00 | 1,007,490.00 | 0.0M |
| 2024-04-12 | 1,007,385.00 | 1,007,390.00 | 1,007,385.00 | 1,007,390.00 | 0.0M |
| 2024-04-11 | 1,007,290.00 | 1,007,295.00 | 1,007,290.00 | 1,007,290.00 | 0.0M |
| 2024-04-09 | 1,006,995.00 | 1,007,000.00 | 1,006,995.00 | 1,007,000.00 | 0.0M |
| 2024-04-08 | 1,006,895.00 | 1,006,900.00 | 1,006,895.00 | 1,006,900.00 | 0.0M |
| 2024-04-05 | 1,006,700.00 | 1,006,705.00 | 1,006,700.00 | 1,006,705.00 | 0.0M |
| 2024-04-04 | 1,006,600.00 | 1,006,605.00 | 1,006,600.00 | 1,006,605.00 | 0.1M |
| 2024-04-03 | 1,006,310.00 | 1,006,310.00 | 1,006,305.00 | 1,006,310.00 | 0.0M |
| 2024-04-02 | 1,006,205.00 | 1,006,210.00 | 1,006,205.00 | 1,006,210.00 | 0.0M |
| 2024-04-01 | 1,006,110.00 | 1,006,115.00 | 1,006,110.00 | 1,006,115.00 | 0.0M |
| 2024-03-29 | 1,006,015.00 | 1,006,015.00 | 1,006,010.00 | 1,006,015.00 | 0.0M |
| 2024-03-28 | 1,005,910.00 | 1,005,915.00 | 1,005,910.00 | 1,005,915.00 | 0.0M |
| 2024-03-27 | 1,005,610.00 | 1,005,615.00 | 1,005,610.00 | 1,005,615.00 | 0.0M |
| 2024-03-26 | 1,005,530.00 | 1,005,530.00 | 1,005,525.00 | 1,005,530.00 | 0.0M |
| 2024-03-25 | 1,005,415.00 | 1,005,415.00 | 1,005,410.00 | 1,005,415.00 | 0.0M |
| 2024-03-22 | 1,005,310.00 | 1,005,315.00 | 1,005,310.00 | 1,005,315.00 | 0.0M |
| 2024-03-21 | 1,005,210.00 | 1,005,215.00 | 1,005,210.00 | 1,005,215.00 | 0.0M |
| 2024-03-20 | 1,004,910.00 | 1,004,915.00 | 1,004,910.00 | 1,004,915.00 | 0.0M |
| 2024-03-19 | 1,004,810.00 | 1,004,815.00 | 1,004,810.00 | 1,004,810.00 | 0.0M |
| 2024-03-18 | 1,004,715.00 | 1,004,715.00 | 1,004,710.00 | 1,004,715.00 | 0.0M |
| 2024-03-15 | 1,004,610.00 | 1,004,615.00 | 1,004,610.00 | 1,004,615.00 | 0.0M |
| 2024-03-14 | 1,004,510.00 | 1,004,515.00 | 1,004,510.00 | 1,004,515.00 | 0.0M |
| 2024-03-13 | 1,004,215.00 | 1,004,220.00 | 1,004,215.00 | 1,004,220.00 | 0.1M |
| 2024-03-12 | 1,004,120.00 | 1,004,120.00 | 1,004,115.00 | 1,004,120.00 | 0.0M |
| 2024-03-11 | 1,004,020.00 | 1,004,020.00 | 1,004,015.00 | 1,004,020.00 | 0.1M |
| 2024-03-08 | 1,003,910.00 | 1,003,915.00 | 1,003,910.00 | 1,003,915.00 | 0.1M |
| 2024-03-07 | 1,003,825.00 | 1,003,830.00 | 1,003,825.00 | 1,003,830.00 | 0.1M |
| 2024-03-06 | 1,003,515.00 | 1,003,520.00 | 1,003,515.00 | 1,003,520.00 | 0.1M |
| 2024-03-05 | 1,003,420.00 | 1,003,420.00 | 1,003,415.00 | 1,003,420.00 | 0.1M |
| 2024-03-04 | 1,003,320.00 | 1,003,320.00 | 1,003,315.00 | 1,003,320.00 | 0.1M |
| 2024-02-29 | 1,003,230.00 | 1,003,230.00 | 1,003,225.00 | 1,003,230.00 | 0.1M |
| 2024-02-28 | 1,003,115.00 | 1,003,120.00 | 1,003,115.00 | 1,003,120.00 | 0.1M |
| 2024-02-27 | 1,002,720.00 | 1,002,720.00 | 1,002,715.00 | 1,002,720.00 | 0.1M |
| 2024-02-26 | 1,002,625.00 | 1,002,625.00 | 1,002,620.00 | 1,002,625.00 | 0.1M |
| 2024-02-23 | 1,002,515.00 | 1,002,515.00 | 1,002,510.00 | 1,002,515.00 | 0.1M |
| 2024-02-22 | 1,002,415.00 | 1,002,415.00 | 1,002,405.00 | 1,002,410.00 | 0.1M |
| 2024-02-21 | 1,002,115.00 | 1,002,115.00 | 1,002,105.00 | 1,002,115.00 | 0.0M |
| 2024-02-20 | 1,002,015.00 | 1,002,015.00 | 1,002,005.00 | 1,002,015.00 | 0.0M |
| 2024-02-19 | 1,001,915.00 | 1,001,915.00 | 1,001,905.00 | 1,001,915.00 | 0.0M |
| 2024-02-16 | 1,001,815.00 | 1,001,815.00 | 1,001,805.00 | 1,001,815.00 | 0.0M |
| 2024-02-15 | 1,001,715.00 | 1,001,715.00 | 1,001,705.00 | 1,001,715.00 | 0.0M |
| 2024-02-14 | 1,001,410.00 | 1,001,415.00 | 1,001,405.00 | 1,001,415.00 | 0.0M |
| 2024-02-13 | 1,001,310.00 | 1,001,315.00 | 1,001,305.00 | 1,001,315.00 | 0.0M |
| 2024-02-08 | 1,001,210.00 | 1,001,215.00 | 1,001,205.00 | 1,001,215.00 | 0.1M |
| 2024-02-07 | 1,001,110.00 | 1,001,115.00 | 1,001,105.00 | 1,001,115.00 | 0.0M |
| 2024-02-06 | 1,000,650.00 | 1,000,650.00 | 1,000,645.00 | 1,000,650.00 | 0.1M |