16,900.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 15,500.00 | 16,000.00 | 15,500.00 | 16,000.00 | 11.2K |
| 09:10 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.5K |
| 09:15 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 7.0K |
| 09:25 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 1.0K |
| 09:30 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 09:40 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.2K |
| 09:45 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.9K |
| 09:50 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.7K |
| 09:55 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 1.1K |
| 10:05 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 12.5K |
| 10:15 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.5K |
| 10:20 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.7K |
| 10:30 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.5K |
| 10:45 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.3K |
| 10:50 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.2K |
| 11:00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.1K |
| 11:05 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 4.0K |
| 11:20 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 1.0K |
| 11:25 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 4.3K |
| 13:00 | 16,000.00 | 16,000.00 | 15,900.00 | 15,900.00 | 29.6K |
| 13:05 | 15,900.00 | 16,000.00 | 15,900.00 | 15,900.00 | 1.9K |
| 13:10 | 15,900.00 | 16,100.00 | 15,800.00 | 16,100.00 | 83.1K |
| 13:15 | 16,100.00 | 16,200.00 | 16,100.00 | 16,200.00 | 24.0K |
| 13:20 | 16,100.00 | 16,300.00 | 16,000.00 | 16,300.00 | 35.4K |
| 13:25 | 16,100.00 | 16,100.00 | 16,000.00 | 16,100.00 | 4.1K |
| 13:40 | 16,100.00 | 16,200.00 | 16,100.00 | 16,200.00 | 28.6K |
| 13:45 | 16,200.00 | 16,400.00 | 16,200.00 | 16,300.00 | 65.6K |
| 13:50 | 16,300.00 | 16,300.00 | 16,200.00 | 16,200.00 | 33.8K |
| 13:55 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 7.9K |
| 14:00 | 16,200.00 | 16,300.00 | 16,200.00 | 16,300.00 | 37.6K |
| 14:05 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 3.5K |
| 14:10 | 16,200.00 | 16,300.00 | 16,200.00 | 16,300.00 | 4.2K |
| 14:15 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 17.4K |
| 14:20 | 16,300.00 | 16,300.00 | 16,200.00 | 16,200.00 | 5.5K |
| 14:25 | 16,300.00 | 16,300.00 | 16,200.00 | 16,200.00 | 7.1K |
| 14:30 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 14:35 | 16,200.00 | 16,300.00 | 16,200.00 | 16,300.00 | 20.9K |
| 14:40 | 16,300.00 | 16,500.00 | 16,300.00 | 16,500.00 | 82.2K |
| 14:55 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 15:00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |