Midwest Gold Ltd (MWGI)

MWGI
🏛️ Indien →
2,616.05
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-11-01 25.50 25.50 25.50 25.50 0.0M
2021-10-29 24.30 24.30 23.95 24.30 0.0M
2021-10-28 23.15 23.15 22.05 23.15 0.0M
2021-10-27 22.05 22.05 22.05 22.05 0.0M
2021-10-26 20.00 21.00 20.00 21.00 0.0M
2021-10-25 20.00 20.00 20.00 20.00 0.0M
2021-10-22 20.00 20.00 20.00 20.00 0.0M
2021-10-19 20.65 20.65 20.65 20.65 0.0M
2021-10-18 20.65 20.65 20.65 20.65 0.0M
2021-10-11 19.00 19.70 19.00 19.70 0.0M
2021-10-07 19.20 19.20 19.20 19.20 0.0M
2021-10-06 20.35 20.35 19.20 19.20 0.0M
2021-09-30 19.40 19.40 19.40 19.40 0.0M
2021-09-29 19.50 19.50 17.70 19.40 0.0M
2021-09-28 19.05 19.15 18.60 18.60 0.0M
2021-09-24 18.35 18.35 18.25 18.25 0.0M
2021-09-22 17.50 17.50 17.50 17.50 0.0M
2021-09-16 17.60 17.60 17.50 17.50 0.0M
2021-09-09 16.80 16.80 16.80 16.80 0.0M
2021-09-03 17.15 17.15 16.95 16.95 0.0M
2021-09-02 18.00 18.50 16.80 16.80 0.0M
2021-09-01 17.65 17.65 17.65 17.65 0.0M
2021-08-31 20.45 20.45 18.55 18.55 0.0M
2021-08-30 19.80 19.80 19.50 19.50 0.0M
2021-08-27 18.90 18.90 18.90 18.90 0.0M
2021-08-26 18.00 18.00 16.30 18.00 0.0M
2021-08-24 17.15 17.15 17.15 17.15 0.0M
2021-08-23 19.95 19.95 18.05 18.05 0.0M
2021-08-20 19.40 19.40 19.00 19.00 0.0M
2021-08-18 19.40 19.40 19.40 19.40 0.0M
2021-08-10 19.95 19.95 18.50 18.50 0.0M
2021-08-09 19.05 19.05 18.90 19.00 0.0M
2021-08-06 18.15 18.15 16.45 18.15 0.0M
2021-08-05 17.30 17.30 17.30 17.30 0.0M
2021-08-04 16.80 16.80 16.50 16.50 0.0M
2021-08-03 17.60 17.60 16.00 16.00 0.0M
2021-07-30 17.95 17.95 16.80 16.80 0.0M
2021-07-29 17.47 17.47 17.10 17.10 0.0M
2021-07-28 16.65 16.65 16.64 16.64 0.0M
2021-07-26 16.00 16.00 15.86 15.86 0.0M
2021-07-23 15.58 15.58 15.58 15.58 0.0M
2021-07-22 15.02 15.02 13.60 14.84 0.0M
2021-07-20 14.31 14.31 14.31 14.31 0.0M
2021-07-19 12.40 13.65 12.40 13.63 0.0M
2021-07-15 13.73 13.73 13.05 13.05 0.0M
2021-07-14 11.84 13.08 11.84 13.08 0.0M
2021-07-07 12.46 12.46 12.46 12.46 0.0M
2021-06-08 13.11 13.11 13.11 13.11 0.0M
2021-05-03 13.80 13.80 13.80 13.80 0.0M
2021-04-30 13.89 13.89 13.80 13.80 0.0M
2021-04-29 13.89 13.89 13.89 13.89 0.0M
2021-04-28 13.89 13.89 13.89 13.89 0.0M
2021-04-27 13.23 13.89 13.23 13.89 0.0M
2021-04-26 13.23 13.23 13.23 13.23 0.0M
2021-04-23 13.23 13.23 13.23 13.23 0.0M
2021-04-22 12.60 12.60 12.60 12.60 0.0M
2021-04-20 12.12 12.12 11.00 12.00 0.0M
2021-04-19 11.55 11.55 11.55 11.55 0.0M
2021-04-16 11.00 11.00 11.00 11.00 0.0M
2021-03-09 10.85 10.85 10.85 10.85 0.0M
2021-02-15 10.85 10.85 10.85 10.85 0.0M
2021-01-15 10.34 10.34 10.34 10.34 0.0M
2021-01-14 9.85 10.34 9.85 10.34 0.0M
2021-01-12 9.85 9.85 9.85 9.85 0.0M