27,995.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 17,020.00 | 17,020.00 | 16,685.00 | 16,685.00 | 0.0M |
| 2022-12-28 | 17,225.00 | 17,225.00 | 16,985.00 | 16,985.00 | 0.0M |
| 2022-12-27 | 17,205.00 | 17,205.00 | 16,980.00 | 17,065.00 | 0.0M |
| 2022-12-26 | 17,090.00 | 17,090.00 | 16,865.00 | 16,995.00 | 0.0M |
| 2022-12-23 | 17,170.00 | 17,170.00 | 16,945.00 | 17,000.00 | 0.0M |
| 2022-12-22 | 17,255.00 | 17,255.00 | 17,025.00 | 17,195.00 | 0.0M |
| 2022-12-21 | 17,280.00 | 17,280.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2022-12-20 | 17,275.00 | 17,275.00 | 17,000.00 | 17,095.00 | 0.0M |
| 2022-12-19 | 17,160.00 | 17,235.00 | 17,150.00 | 17,165.00 | 0.0M |
| 2022-12-16 | 17,180.00 | 17,310.00 | 17,045.00 | 17,180.00 | 0.0M |
| 2022-12-15 | 17,530.00 | 17,530.00 | 17,295.00 | 17,295.00 | 0.0M |
| 2022-12-14 | 17,530.00 | 17,585.00 | 17,395.00 | 17,510.00 | 0.0M |
| 2022-12-13 | 17,575.00 | 17,575.00 | 17,300.00 | 17,335.00 | 0.0M |
| 2022-12-12 | 17,490.00 | 17,490.00 | 17,345.00 | 17,360.00 | 0.0M |
| 2022-12-09 | 17,565.00 | 17,565.00 | 17,370.00 | 17,440.00 | 0.0M |
| 2022-12-08 | 17,575.00 | 17,575.00 | 17,260.00 | 17,300.00 | 0.0M |
| 2022-12-07 | 17,480.00 | 17,565.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2022-12-06 | 17,645.00 | 17,710.00 | 17,490.00 | 17,490.00 | 0.0M |
| 2022-12-05 | 17,975.00 | 17,975.00 | 17,675.00 | 17,675.00 | 0.0M |
| 2022-12-02 | 18,110.00 | 18,110.00 | 17,865.00 | 17,865.00 | 0.0M |
| 2022-12-01 | 18,355.00 | 18,355.00 | 18,100.00 | 18,105.00 | 0.0M |
| 2022-11-30 | 17,830.00 | 18,040.00 | 17,690.00 | 17,975.00 | 0.0M |
| 2022-11-29 | 17,655.00 | 17,830.00 | 17,540.00 | 17,765.00 | 0.0M |
| 2022-11-28 | 17,780.00 | 17,780.00 | 17,545.00 | 17,545.00 | 0.0M |
| 2022-11-25 | 17,905.00 | 17,905.00 | 17,765.00 | 17,810.00 | 0.0M |
| 2022-11-24 | 17,880.00 | 17,880.00 | 17,750.00 | 17,795.00 | 0.0M |
| 2022-11-23 | 17,750.00 | 17,755.00 | 17,585.00 | 17,655.00 | 0.0M |
| 2022-11-22 | 17,665.00 | 17,685.00 | 17,530.00 | 17,540.00 | 0.0M |
| 2022-11-21 | 17,940.00 | 17,940.00 | 17,580.00 | 17,615.00 | 0.0M |
| 2022-11-18 | 17,925.00 | 18,055.00 | 17,810.00 | 17,810.00 | 0.0M |
| 2022-11-17 | 18,100.00 | 18,100.00 | 17,815.00 | 17,830.00 | 0.0M |
| 2022-11-16 | 18,050.00 | 18,080.00 | 17,865.00 | 18,015.00 | 0.0M |
| 2022-11-15 | 18,170.00 | 18,170.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2022-11-14 | 18,175.00 | 18,215.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2022-11-11 | 18,165.00 | 18,165.00 | 17,940.00 | 18,070.00 | 0.0M |
| 2022-11-10 | 17,600.00 | 17,690.00 | 17,485.00 | 17,515.00 | 0.0M |
| 2022-11-09 | 17,635.00 | 17,715.00 | 17,500.00 | 17,610.00 | 0.0M |
| 2022-11-08 | 17,415.00 | 17,530.00 | 17,335.00 | 17,455.00 | 0.0M |
| 2022-11-07 | 17,255.00 | 17,320.00 | 17,135.00 | 17,310.00 | 0.0M |
| 2022-11-04 | 17,035.00 | 17,120.00 | 16,890.00 | 17,050.00 | 0.0M |
| 2022-11-03 | 16,845.00 | 17,110.00 | 16,750.00 | 17,020.00 | 0.0M |
| 2022-11-02 | 17,040.00 | 17,080.00 | 16,995.00 | 17,060.00 | 0.0M |
| 2022-11-01 | 16,845.00 | 17,030.00 | 16,745.00 | 16,985.00 | 0.0M |
| 2022-10-31 | 16,815.00 | 16,825.00 | 16,620.00 | 16,710.00 | 0.0M |
| 2022-10-28 | 16,685.00 | 16,760.00 | 16,560.00 | 16,560.00 | 0.0M |
| 2022-10-27 | 16,610.00 | 16,730.00 | 16,490.00 | 16,670.00 | 0.0M |
| 2022-10-26 | 16,430.00 | 16,505.00 | 16,295.00 | 16,405.00 | 0.0M |
| 2022-10-25 | 16,405.00 | 16,495.00 | 16,275.00 | 16,290.00 | 0.0M |
| 2022-10-24 | 16,505.00 | 16,515.00 | 16,290.00 | 16,310.00 | 0.0M |
| 2022-10-21 | 16,235.00 | 16,290.00 | 16,105.00 | 16,185.00 | 0.0M |
| 2022-10-20 | 16,320.00 | 16,350.00 | 16,060.00 | 16,180.00 | 0.0M |
| 2022-10-19 | 16,495.00 | 16,590.00 | 16,325.00 | 16,325.00 | 0.0M |
| 2022-10-18 | 16,500.00 | 16,500.00 | 16,220.00 | 16,385.00 | 0.0M |
| 2022-10-17 | 16,050.00 | 16,270.00 | 15,905.00 | 16,195.00 | 0.0M |
| 2022-10-14 | 16,065.00 | 16,185.00 | 16,015.00 | 16,100.00 | 0.0M |
| 2022-10-13 | 16,105.00 | 16,110.00 | 15,870.00 | 15,875.00 | 0.0M |
| 2022-10-12 | 16,115.00 | 16,135.00 | 15,900.00 | 16,070.00 | 0.0M |
| 2022-10-11 | 16,060.00 | 16,060.00 | 15,875.00 | 15,950.00 | 0.0M |
| 2022-10-07 | 16,245.00 | 16,425.00 | 16,145.00 | 16,305.00 | 0.0M |
| 2022-10-06 | 16,385.00 | 16,450.00 | 16,180.00 | 16,345.00 | 0.0M |
| 2022-10-05 | 16,525.00 | 16,525.00 | 16,095.00 | 16,135.00 | 0.0M |
| 2022-10-04 | 16,120.00 | 16,190.00 | 15,910.00 | 16,100.00 | 0.0M |
| 2022-09-30 | 15,930.00 | 15,930.00 | 15,665.00 | 15,715.00 | 0.0M |
| 2022-09-29 | 16,165.00 | 16,185.00 | 15,830.00 | 15,830.00 | 0.0M |
| 2022-09-28 | 16,215.00 | 16,215.00 | 15,665.00 | 15,775.00 | 0.0M |
| 2022-09-27 | 16,325.00 | 16,325.00 | 16,020.00 | 16,100.00 | 0.0M |
| 2022-09-26 | 16,510.00 | 16,530.00 | 16,150.00 | 16,150.00 | 0.0M |
| 2022-09-23 | 16,885.00 | 17,105.00 | 16,655.00 | 16,680.00 | 0.0M |
| 2022-09-22 | 17,010.00 | 17,035.00 | 16,820.00 | 16,950.00 | 0.0M |
| 2022-09-21 | 17,260.00 | 17,260.00 | 17,035.00 | 17,070.00 | 0.0M |
| 2022-09-20 | 17,405.00 | 17,405.00 | 17,165.00 | 17,215.00 | 0.0M |
| 2022-09-19 | 17,260.00 | 17,435.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2022-09-16 | 17,430.00 | 17,430.00 | 17,210.00 | 17,260.00 | 0.0M |
| 2022-09-15 | 17,685.00 | 17,685.00 | 17,430.00 | 17,455.00 | 0.0M |
| 2022-09-14 | 17,420.00 | 17,590.00 | 17,205.00 | 17,470.00 | 0.0M |
| 2022-09-13 | 17,625.00 | 17,840.00 | 17,540.00 | 17,765.00 | 0.0M |
| 2022-09-08 | 17,490.00 | 17,490.00 | 17,265.00 | 17,265.00 | 0.0M |
| 2022-09-07 | 17,520.00 | 17,520.00 | 17,170.00 | 17,225.00 | 0.0M |
| 2022-09-06 | 17,585.00 | 17,600.00 | 17,370.00 | 17,455.00 | 0.0M |
| 2022-09-05 | 17,570.00 | 17,610.00 | 17,365.00 | 17,410.00 | 0.0M |
| 2022-09-02 | 17,675.00 | 17,695.00 | 17,410.00 | 17,445.00 | 0.0M |
| 2022-09-01 | 17,825.00 | 17,825.00 | 17,470.00 | 17,470.00 | 0.0M |
| 2022-08-31 | 17,645.00 | 17,915.00 | 17,565.00 | 17,840.00 | 0.0M |
| 2022-08-30 | 17,760.00 | 17,780.00 | 17,550.00 | 17,710.00 | 0.0M |
| 2022-08-29 | 17,640.00 | 17,640.00 | 17,415.00 | 17,510.00 | 0.0M |
| 2022-08-26 | 18,095.00 | 18,095.00 | 17,880.00 | 17,910.00 | 0.0M |
| 2022-08-25 | 17,900.00 | 17,920.00 | 17,690.00 | 17,840.00 | 0.0M |
| 2022-08-24 | 17,580.00 | 17,825.00 | 17,570.00 | 17,665.00 | 0.0M |
| 2022-08-23 | 17,560.00 | 17,785.00 | 17,560.00 | 17,590.00 | 0.0M |
| 2022-08-22 | 17,790.00 | 17,885.00 | 17,755.00 | 17,760.00 | 0.0M |
| 2022-08-19 | 18,070.00 | 18,120.00 | 17,995.00 | 17,995.00 | 0.0M |
| 2022-08-18 | 18,000.00 | 18,195.00 | 17,960.00 | 18,115.00 | 0.0M |
| 2022-08-17 | 18,235.00 | 18,470.00 | 18,130.00 | 18,150.00 | 0.0M |
| 2022-08-16 | 18,305.00 | 18,500.00 | 18,265.00 | 18,265.00 | 0.0M |
| 2022-08-12 | 18,120.00 | 18,310.00 | 18,120.00 | 18,210.00 | 0.0M |
| 2022-08-11 | 18,030.00 | 18,225.00 | 18,010.00 | 18,140.00 | 0.0M |
| 2022-08-10 | 17,890.00 | 18,010.00 | 17,875.00 | 17,880.00 | 0.0M |
| 2022-08-09 | 18,125.00 | 18,125.00 | 17,900.00 | 18,040.00 | 0.0M |
| 2022-08-08 | 17,870.00 | 18,010.00 | 17,830.00 | 17,945.00 | 0.0M |
| 2022-08-05 | 17,865.00 | 18,050.00 | 17,845.00 | 17,980.00 | 0.0M |
| 2022-08-04 | 17,840.00 | 18,045.00 | 17,810.00 | 17,855.00 | 0.0M |
| 2022-08-03 | 17,545.00 | 17,810.00 | 17,545.00 | 17,740.00 | 0.0M |
| 2022-08-02 | 17,680.00 | 17,780.00 | 17,570.00 | 17,620.00 | 0.0M |
| 2022-08-01 | 17,655.00 | 17,830.00 | 17,595.00 | 17,715.00 | 0.0M |
| 2022-07-29 | 17,645.00 | 17,820.00 | 17,645.00 | 17,705.00 | 0.0M |
| 2022-07-28 | 17,550.00 | 17,775.00 | 17,550.00 | 17,605.00 | 0.0M |
| 2022-07-27 | 17,350.00 | 17,520.00 | 17,350.00 | 17,455.00 | 0.0M |
| 2022-07-26 | 17,300.00 | 17,515.00 | 17,280.00 | 17,445.00 | 0.0M |
| 2022-07-25 | 17,205.00 | 17,485.00 | 17,205.00 | 17,410.00 | 0.0M |
| 2022-07-22 | 17,510.00 | 17,510.00 | 17,320.00 | 17,325.00 | 0.0M |
| 2022-07-21 | 17,265.00 | 17,500.00 | 17,205.00 | 17,430.00 | 0.0M |
| 2022-07-20 | 17,350.00 | 17,540.00 | 17,250.00 | 17,270.00 | 0.0M |
| 2022-07-19 | 17,045.00 | 17,230.00 | 17,025.00 | 17,120.00 | 0.0M |
| 2022-07-18 | 16,960.00 | 17,220.00 | 16,940.00 | 17,165.00 | 0.0M |
| 2022-07-15 | 16,815.00 | 16,970.00 | 16,605.00 | 16,835.00 | 0.0M |
| 2022-07-14 | 16,725.00 | 16,935.00 | 16,705.00 | 16,860.00 | 0.0M |
| 2022-07-13 | 16,880.00 | 16,935.00 | 16,790.00 | 16,855.00 | 0.0M |
| 2022-07-12 | 16,840.00 | 16,955.00 | 16,710.00 | 16,780.00 | 0.0M |
| 2022-07-11 | 17,045.00 | 17,155.00 | 16,955.00 | 16,955.00 | 0.0M |
| 2022-07-08 | 17,030.00 | 17,160.00 | 16,990.00 | 17,080.00 | 0.0M |
| 2022-07-07 | 16,655.00 | 16,980.00 | 16,655.00 | 16,910.00 | 0.0M |
| 2022-07-06 | 16,825.00 | 16,915.00 | 16,600.00 | 16,610.00 | 0.0M |
| 2022-07-05 | 16,895.00 | 17,010.00 | 16,795.00 | 16,945.00 | 0.0M |
| 2022-07-04 | 16,675.00 | 16,825.00 | 16,525.00 | 16,660.00 | 0.0M |
| 2022-07-01 | 16,890.00 | 17,035.00 | 16,630.00 | 16,665.00 | 0.0M |
| 2022-06-30 | 17,055.00 | 17,185.00 | 16,910.00 | 16,910.00 | 0.0M |
| 2022-06-29 | 17,190.00 | 17,390.00 | 17,165.00 | 17,200.00 | 0.0M |
| 2022-06-28 | 17,280.00 | 17,485.00 | 17,280.00 | 17,415.00 | 0.0M |
| 2022-06-27 | 17,300.00 | 17,415.00 | 17,085.00 | 17,330.00 | 0.0M |
| 2022-06-24 | 16,665.00 | 17,150.00 | 16,665.00 | 17,075.00 | 0.0M |
| 2022-06-23 | 17,120.00 | 17,120.00 | 16,655.00 | 16,720.00 | 0.0M |
| 2022-06-22 | 17,590.00 | 17,590.00 | 16,945.00 | 16,945.00 | 0.0M |
| 2022-06-21 | 17,255.00 | 17,475.00 | 17,255.00 | 17,340.00 | 0.0M |
| 2022-06-20 | 17,815.00 | 17,815.00 | 17,140.00 | 17,260.00 | 0.0M |
| 2022-06-17 | 17,545.00 | 17,640.00 | 17,320.00 | 17,560.00 | 0.0M |
| 2022-06-16 | 17,865.00 | 18,105.00 | 17,710.00 | 17,710.00 | 0.0M |
| 2022-06-15 | 17,870.00 | 18,135.00 | 17,620.00 | 17,690.00 | 0.0M |
| 2022-06-14 | 17,715.00 | 18,090.00 | 17,715.00 | 17,995.00 | 0.0M |
| 2022-06-13 | 18,325.00 | 18,530.00 | 18,100.00 | 18,105.00 | 0.0M |
| 2022-06-10 | 18,695.00 | 18,880.00 | 18,685.00 | 18,740.00 | 0.0M |
| 2022-06-09 | 19,075.00 | 19,075.00 | 18,835.00 | 18,880.00 | 0.0M |
| 2022-06-08 | 19,185.00 | 19,185.00 | 18,950.00 | 18,975.00 | 0.0M |
| 2022-06-07 | 19,330.00 | 19,330.00 | 18,960.00 | 18,970.00 | 0.0M |
| 2022-06-03 | 19,270.00 | 19,485.00 | 19,245.00 | 19,270.00 | 0.0M |
| 2022-06-02 | 19,265.00 | 19,330.00 | 19,180.00 | 19,190.00 | 0.0M |
| 2022-05-31 | 19,365.00 | 19,445.00 | 19,230.00 | 19,345.00 | 0.0M |
| 2022-05-30 | 19,195.00 | 19,290.00 | 19,185.00 | 19,290.00 | 0.0M |
| 2022-05-27 | 19,145.00 | 19,145.00 | 19,010.00 | 19,035.00 | 0.0M |
| 2022-05-26 | 18,985.00 | 19,085.00 | 18,800.00 | 18,820.00 | 0.0M |
| 2022-05-25 | 19,000.00 | 19,000.00 | 18,810.00 | 18,895.00 | 0.0M |
| 2022-05-24 | 19,130.00 | 19,185.00 | 18,840.00 | 18,840.00 | 0.0M |
| 2022-05-23 | 19,250.00 | 19,250.00 | 19,030.00 | 19,105.00 | 0.0M |
| 2022-05-20 | 18,755.00 | 19,145.00 | 18,755.00 | 19,060.00 | 0.0M |
| 2022-05-19 | 18,735.00 | 18,795.00 | 18,545.00 | 18,735.00 | 0.0M |
| 2022-05-18 | 19,035.00 | 19,230.00 | 18,945.00 | 19,010.00 | 0.0M |
| 2022-05-17 | 18,955.00 | 18,995.00 | 18,760.00 | 18,945.00 | 0.0M |
| 2022-05-16 | 19,090.00 | 19,090.00 | 18,730.00 | 18,770.00 | 0.0M |
| 2022-05-13 | 18,635.00 | 18,860.00 | 18,545.00 | 18,780.00 | 0.0M |
| 2022-05-12 | 18,680.00 | 18,690.00 | 18,440.00 | 18,440.00 | 0.0M |
| 2022-05-11 | 18,690.00 | 18,745.00 | 18,595.00 | 18,685.00 | 0.0M |
| 2022-05-10 | 18,715.00 | 18,775.00 | 18,400.00 | 18,700.00 | 0.0M |
| 2022-05-09 | 19,065.00 | 19,090.00 | 18,785.00 | 18,785.00 | 0.0M |
| 2022-05-06 | 19,030.00 | 19,150.00 | 19,030.00 | 19,075.00 | 0.0M |
| 2022-05-04 | 19,490.00 | 19,490.00 | 19,250.00 | 19,275.00 | 0.0M |
| 2022-05-03 | 19,460.00 | 19,460.00 | 19,320.00 | 19,320.00 | 0.0M |
| 2022-05-02 | 19,390.00 | 19,405.00 | 19,160.00 | 19,335.00 | 0.0M |
| 2022-04-29 | 19,155.00 | 19,480.00 | 19,155.00 | 19,395.00 | 0.0M |
| 2022-04-28 | 19,240.00 | 19,240.00 | 19,015.00 | 19,155.00 | 0.0M |
| 2022-04-27 | 18,740.00 | 19,025.00 | 18,740.00 | 18,960.00 | 0.0M |
| 2022-04-26 | 19,365.00 | 19,365.00 | 19,150.00 | 19,170.00 | 0.0M |
| 2022-04-25 | 19,125.00 | 19,360.00 | 19,125.00 | 19,160.00 | 0.0M |
| 2022-04-22 | 19,570.00 | 19,570.00 | 19,355.00 | 19,425.00 | 0.0M |
| 2022-04-21 | 19,720.00 | 19,720.00 | 19,590.00 | 19,590.00 | 0.0M |
| 2022-04-20 | 19,680.00 | 19,750.00 | 19,420.00 | 19,510.00 | 0.0M |
| 2022-04-19 | 19,525.00 | 19,585.00 | 19,455.00 | 19,560.00 | 0.0M |
| 2022-04-18 | 19,415.00 | 19,415.00 | 19,240.00 | 19,340.00 | 0.0M |
| 2022-04-15 | 19,280.00 | 19,470.00 | 19,260.00 | 19,335.00 | 0.0M |
| 2022-04-14 | 19,455.00 | 19,535.00 | 19,390.00 | 19,465.00 | 0.0M |
| 2022-04-13 | 19,145.00 | 19,475.00 | 19,145.00 | 19,475.00 | 0.0M |
| 2022-04-12 | 19,130.00 | 19,280.00 | 19,090.00 | 19,145.00 | 0.0M |
| 2022-04-11 | 19,245.00 | 19,440.00 | 19,225.00 | 19,330.00 | 0.0M |
| 2022-04-08 | 19,460.00 | 19,460.00 | 19,280.00 | 19,370.00 | 0.0M |
| 2022-04-07 | 19,420.00 | 19,515.00 | 19,345.00 | 19,365.00 | 0.0M |
| 2022-04-06 | 19,550.00 | 19,695.00 | 19,550.00 | 19,595.00 | 0.0M |
| 2022-04-05 | 19,905.00 | 19,905.00 | 19,715.00 | 19,750.00 | 0.0M |
| 2022-04-04 | 19,605.00 | 19,745.00 | 19,540.00 | 19,740.00 | 0.0M |
| 2022-04-01 | 19,610.00 | 19,720.00 | 19,595.00 | 19,605.00 | 0.0M |
| 2022-03-31 | 19,600.00 | 19,805.00 | 19,575.00 | 19,725.00 | 0.0M |
| 2022-03-30 | 19,875.00 | 19,875.00 | 19,615.00 | 19,620.00 | 0.0M |
| 2022-03-29 | 19,595.00 | 19,780.00 | 19,560.00 | 19,575.00 | 0.0M |
| 2022-03-28 | 19,565.00 | 19,580.00 | 19,375.00 | 19,500.00 | 0.0M |
| 2022-03-25 | 19,750.00 | 19,750.00 | 19,510.00 | 19,535.00 | 0.0M |
| 2022-03-24 | 19,520.00 | 19,550.00 | 19,405.00 | 19,525.00 | 0.0M |
| 2022-03-23 | 19,590.00 | 19,650.00 | 19,485.00 | 19,550.00 | 0.0M |
| 2022-03-22 | 19,325.00 | 19,445.00 | 19,255.00 | 19,385.00 | 0.0M |
| 2022-03-21 | 19,535.00 | 19,535.00 | 19,230.00 | 19,245.00 | 0.0M |
| 2022-03-18 | 19,300.00 | 19,375.00 | 19,225.00 | 19,325.00 | 0.0M |
| 2022-03-17 | 19,265.00 | 19,460.00 | 19,250.00 | 19,260.00 | 0.0M |
| 2022-03-16 | 19,015.00 | 19,055.00 | 18,835.00 | 19,005.00 | 0.0M |
| 2022-03-15 | 18,815.00 | 18,940.00 | 18,755.00 | 18,760.00 | 0.0M |
| 2022-03-14 | 19,040.00 | 19,070.00 | 18,875.00 | 18,920.00 | 0.0M |
| 2022-03-11 | 19,035.00 | 19,105.00 | 18,950.00 | 19,000.00 | 0.0M |
| 2022-03-10 | 19,050.00 | 19,245.00 | 19,040.00 | 19,040.00 | 0.0M |
| 2022-03-08 | 18,770.00 | 18,935.00 | 18,660.00 | 18,790.00 | 0.0M |
| 2022-03-07 | 19,055.00 | 19,185.00 | 18,940.00 | 18,990.00 | 0.0M |
| 2022-03-04 | 19,650.00 | 19,650.00 | 19,330.00 | 19,405.00 | 0.0M |
| 2022-03-03 | 19,595.00 | 19,645.00 | 19,395.00 | 19,580.00 | 0.0M |
| 2022-03-02 | 19,355.00 | 19,355.00 | 19,165.00 | 19,285.00 | 0.0M |
| 2022-02-28 | 18,940.00 | 19,225.00 | 18,915.00 | 19,180.00 | 0.0M |
| 2022-02-25 | 19,055.00 | 19,215.00 | 19,040.00 | 19,070.00 | 0.0M |
| 2022-02-24 | 19,305.00 | 19,305.00 | 18,900.00 | 18,920.00 | 0.0M |
| 2022-02-23 | 19,480.00 | 19,480.00 | 19,310.00 | 19,395.00 | 0.0M |
| 2022-02-22 | 19,185.00 | 19,380.00 | 19,165.00 | 19,260.00 | 0.0M |
| 2022-02-21 | 19,225.00 | 19,575.00 | 19,210.00 | 19,525.00 | 0.0M |
| 2022-02-18 | 19,435.00 | 19,580.00 | 19,350.00 | 19,520.00 | 0.0M |
| 2022-02-17 | 19,420.00 | 19,710.00 | 19,400.00 | 19,515.00 | 0.0M |
| 2022-02-16 | 19,300.00 | 19,445.00 | 19,300.00 | 19,400.00 | 0.0M |
| 2022-02-15 | 19,230.00 | 19,410.00 | 19,030.00 | 19,075.00 | 0.0M |
| 2022-02-14 | 19,305.00 | 19,455.00 | 19,205.00 | 19,265.00 | 0.0M |
| 2022-02-11 | 19,515.00 | 19,705.00 | 19,515.00 | 19,590.00 | 0.0M |
| 2022-02-10 | 19,965.00 | 19,965.00 | 19,690.00 | 19,790.00 | 0.0M |
| 2022-02-09 | 19,610.00 | 19,755.00 | 19,610.00 | 19,700.00 | 0.0M |
| 2022-02-08 | 19,550.00 | 19,770.00 | 19,400.00 | 19,475.00 | 0.0M |
| 2022-02-07 | 19,570.00 | 19,570.00 | 19,335.00 | 19,475.00 | 0.0M |
| 2022-02-04 | 19,385.00 | 19,570.00 | 19,305.00 | 19,525.00 | 0.0M |
| 2022-02-03 | 19,360.00 | 19,435.00 | 19,275.00 | 19,325.00 | 0.0M |
| 2022-01-28 | 18,700.00 | 19,065.00 | 18,555.00 | 19,060.00 | 0.0M |
| 2022-01-27 | 19,310.00 | 19,390.00 | 18,580.00 | 18,610.00 | 0.0M |
| 2022-01-26 | 19,350.00 | 19,350.00 | 19,085.00 | 19,135.00 | 0.0M |
| 2022-01-25 | 19,665.00 | 19,665.00 | 19,110.00 | 19,160.00 | 0.0M |
| 2022-01-24 | 19,900.00 | 19,920.00 | 19,595.00 | 19,655.00 | 0.0M |
| 2022-01-21 | 20,050.00 | 20,050.00 | 19,795.00 | 19,905.00 | 0.0M |
| 2022-01-20 | 20,080.00 | 20,135.00 | 19,870.00 | 20,135.00 | 0.0M |
| 2022-01-19 | 20,055.00 | 20,170.00 | 19,930.00 | 20,005.00 | 0.0M |
| 2022-01-18 | 20,420.00 | 20,420.00 | 20,080.00 | 20,125.00 | 0.0M |
| 2022-01-17 | 20,560.00 | 20,560.00 | 20,185.00 | 20,270.00 | 0.0M |
| 2022-01-14 | 20,650.00 | 20,680.00 | 20,480.00 | 20,535.00 | 0.0M |
| 2022-01-13 | 21,000.00 | 21,000.00 | 20,735.00 | 20,810.00 | 0.0M |
| 2022-01-12 | 20,745.00 | 20,855.00 | 20,660.00 | 20,795.00 | 0.0M |
| 2022-01-11 | 20,685.00 | 20,685.00 | 20,455.00 | 20,550.00 | 0.0M |
| 2022-01-10 | 20,775.00 | 20,775.00 | 20,455.00 | 20,545.00 | 0.0M |
| 2022-01-07 | 20,710.00 | 20,730.00 | 20,530.00 | 20,715.00 | 0.0M |
| 2022-01-06 | 20,515.00 | 20,665.00 | 20,420.00 | 20,460.00 | 0.0M |
| 2022-01-05 | 20,960.00 | 20,960.00 | 20,575.00 | 20,675.00 | 0.0M |
| 2022-01-04 | 20,890.00 | 20,930.00 | 20,795.00 | 20,900.00 | 0.0M |
| 2022-01-03 | 21,040.00 | 21,040.00 | 20,795.00 | 20,880.00 | 0.0M |