MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ Südkorea →
27,995.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 28,495.00 28,670.00 28,495.00 28,550.00 0.0K
09:10 28,495.00 28,495.00 28,495.00 28,495.00 0.0K
09:25 28,495.00 28,495.00 28,495.00 28,495.00 0.0K
09:30 28,495.00 28,595.00 28,495.00 28,495.00 0.0K
09:35 28,495.00 28,495.00 28,495.00 28,495.00 0.0K
09:40 28,495.00 28,555.00 28,495.00 28,495.00 0.0K
09:45 28,495.00 28,495.00 28,435.00 28,435.00 0.0K
09:50 28,420.00 28,420.00 28,420.00 28,420.00 0.0K
09:55 28,410.00 28,410.00 28,375.00 28,375.00 0.0K
10:00 28,350.00 28,350.00 28,350.00 28,350.00 0.0K
10:05 28,365.00 28,370.00 28,365.00 28,370.00 0.0K
10:10 28,375.00 28,375.00 28,370.00 28,370.00 0.0K
10:15 28,360.00 28,360.00 28,360.00 28,360.00 0.0K
10:20 28,360.00 28,375.00 28,360.00 28,375.00 0.0K
10:25 28,360.00 28,360.00 28,360.00 28,360.00 0.0K
10:30 28,360.00 28,370.00 28,360.00 28,370.00 0.0K
10:35 28,355.00 28,355.00 28,355.00 28,355.00 0.0K
10:40 28,360.00 28,360.00 28,360.00 28,360.00 0.0K
10:45 28,385.00 28,470.00 28,375.00 28,375.00 0.0K
10:50 28,345.00 28,345.00 28,345.00 28,345.00 0.0K
10:55 28,345.00 28,350.00 28,345.00 28,350.00 0.0K
11:00 28,355.00 28,355.00 28,355.00 28,355.00 0.0K
11:05 28,365.00 28,390.00 28,365.00 28,390.00 0.0K
11:10 28,385.00 28,385.00 28,385.00 28,385.00 0.0K
11:15 28,390.00 28,390.00 28,390.00 28,390.00 0.0K
11:20 28,360.00 28,360.00 28,360.00 28,360.00 0.0K
11:25 28,355.00 28,355.00 28,355.00 28,355.00 0.0K
11:30 28,350.00 28,360.00 28,350.00 28,360.00 0.0K
11:35 28,365.00 28,365.00 28,365.00 28,365.00 0.0K
11:40 28,355.00 28,355.00 28,355.00 28,355.00 0.0K
11:45 28,365.00 28,365.00 28,365.00 28,365.00 0.0K
11:50 28,360.00 28,360.00 28,360.00 28,360.00 0.0K
11:55 28,365.00 28,365.00 28,365.00 28,365.00 0.0K
12:00 28,365.00 28,365.00 28,365.00 28,365.00 0.0K
12:05 28,365.00 28,445.00 28,365.00 28,445.00 0.0K
12:10 28,365.00 28,375.00 28,365.00 28,375.00 0.0K
12:15 28,375.00 28,375.00 28,375.00 28,375.00 0.0K
12:20 28,370.00 28,370.00 28,365.00 28,365.00 0.0K
12:25 28,365.00 28,365.00 28,365.00 28,365.00 0.0K
12:30 28,365.00 28,365.00 28,365.00 28,365.00 0.0K
12:35 28,365.00 28,365.00 28,365.00 28,365.00 0.0K
12:40 28,365.00 28,365.00 28,365.00 28,365.00 0.0K
12:45 28,365.00 28,365.00 28,365.00 28,365.00 0.0K
12:50 28,365.00 28,365.00 28,365.00 28,365.00 0.0K
12:55 28,365.00 28,365.00 28,365.00 28,365.00 0.0K
13:00 28,365.00 28,365.00 28,365.00 28,365.00 0.0K
13:05 28,365.00 28,365.00 28,365.00 28,365.00 0.0K
13:10 28,365.00 28,365.00 28,365.00 28,365.00 0.0K
13:15 28,365.00 28,365.00 28,365.00 28,365.00 0.0K
13:20 28,365.00 28,365.00 28,365.00 28,365.00 0.0K
13:25 28,365.00 28,365.00 28,365.00 28,365.00 0.0K
13:30 28,365.00 28,365.00 28,365.00 28,365.00 0.0K
13:35 28,365.00 28,365.00 28,365.00 28,365.00 0.0K
13:40 28,365.00 28,365.00 28,365.00 28,365.00 0.0K
13:45 28,365.00 28,365.00 28,365.00 28,365.00 0.0K
13:50 28,365.00 28,365.00 28,365.00 28,365.00 0.0K
13:55 28,365.00 28,365.00 28,365.00 28,365.00 0.0K
14:00 28,365.00 28,365.00 28,365.00 28,365.00 0.0K
14:05 28,365.00 28,365.00 28,365.00 28,365.00 0.0K
14:10 28,410.00 28,410.00 28,365.00 28,365.00 0.1K
14:15 28,365.00 28,365.00 28,365.00 28,365.00 0.0K
14:20 28,365.00 28,365.00 28,365.00 28,365.00 0.0K
14:25 28,365.00 28,365.00 28,365.00 28,365.00 0.0K
14:30 28,365.00 28,365.00 28,365.00 28,365.00 0.0K
14:35 28,365.00 28,365.00 28,365.00 28,365.00 0.0K
14:40 28,365.00 28,365.00 28,365.00 28,365.00 0.0K
14:45 28,365.00 28,365.00 28,365.00 28,365.00 0.0K
14:50 28,365.00 28,365.00 28,365.00 28,365.00 0.0K
14:55 28,365.00 28,365.00 28,365.00 28,365.00 0.0K
15:00 28,365.00 28,365.00 28,365.00 28,365.00 0.0K
15:05 28,365.00 28,365.00 28,365.00 28,365.00 0.0K
15:10 28,365.00 28,365.00 28,365.00 28,365.00 0.0K
15:15 28,365.00 28,365.00 28,360.00 28,360.00 0.2K
15:25 28,360.00 28,360.00 28,360.00 28,360.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar