9,393.24
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 4,616.00 | 4,667.45 | 4,616.00 | 4,654.00 | 0.0M |
| 2022-12-29 | 4,650.00 | 4,707.00 | 4,641.00 | 4,707.00 | 0.0M |
| 2022-12-28 | 4,585.35 | 4,593.00 | 4,557.62 | 4,557.62 | 0.0M |
| 2022-12-27 | 4,600.00 | 4,630.00 | 4,600.00 | 4,616.00 | 0.0M |
| 2022-12-23 | 4,589.00 | 4,620.00 | 4,583.04 | 4,605.00 | 0.0M |
| 2022-12-22 | 4,690.45 | 4,690.45 | 4,589.00 | 4,639.71 | 0.0M |
| 2022-12-21 | 4,793.15 | 4,825.00 | 4,790.00 | 4,792.92 | 0.0M |
| 2022-12-20 | 4,751.85 | 4,798.40 | 4,739.00 | 4,789.85 | 0.0M |
| 2022-12-19 | 4,848.85 | 4,848.85 | 4,719.50 | 4,737.31 | 0.0M |
| 2022-12-16 | 4,877.50 | 4,877.50 | 4,815.32 | 4,848.85 | 0.0M |
| 2022-12-15 | 5,006.90 | 5,006.90 | 4,886.53 | 4,923.07 | 0.0M |
| 2022-12-14 | 5,075.00 | 5,166.25 | 5,040.90 | 5,040.90 | 0.0M |
| 2022-12-13 | 4,980.00 | 5,182.00 | 4,974.00 | 5,014.29 | 0.0M |
| 2022-12-09 | 4,856.35 | 4,895.00 | 4,856.35 | 4,870.00 | 0.0M |
| 2022-12-08 | 4,851.00 | 4,869.00 | 4,836.09 | 4,850.95 | 0.0M |
| 2022-12-07 | 4,823.00 | 4,851.96 | 4,774.30 | 4,810.00 | 0.0M |
| 2022-12-06 | 4,887.40 | 4,896.17 | 4,823.00 | 4,823.00 | 0.0M |
| 2022-12-05 | 4,990.00 | 4,994.44 | 4,902.17 | 4,904.16 | 0.0M |
| 2022-12-02 | 4,862.77 | 4,953.00 | 4,862.30 | 4,927.00 | 0.0M |
| 2022-12-01 | 4,880.00 | 4,900.58 | 4,822.00 | 4,895.00 | 0.0M |
| 2022-11-30 | 4,679.20 | 4,900.00 | 4,672.01 | 4,886.41 | 0.0M |
| 2022-11-29 | 4,632.00 | 4,632.00 | 4,593.00 | 4,619.50 | 0.0M |
| 2022-11-28 | 4,760.00 | 4,760.00 | 4,651.00 | 4,651.00 | 0.0M |
| 2022-11-25 | 4,819.40 | 4,819.40 | 4,775.29 | 4,788.00 | 0.0M |
| 2022-11-24 | 4,771.22 | 4,771.22 | 4,771.22 | 4,771.22 | 0.0M |
| 2022-11-23 | 4,750.00 | 4,800.00 | 4,740.00 | 4,780.04 | 0.0M |
| 2022-11-22 | 4,750.00 | 4,750.00 | 4,700.01 | 4,748.00 | 0.0M |
| 2022-11-18 | 4,661.00 | 4,748.99 | 4,661.00 | 4,667.98 | 0.0M |
| 2022-11-17 | 4,670.00 | 4,726.56 | 4,618.64 | 4,672.76 | 0.0M |
| 2022-11-16 | 4,705.00 | 4,705.00 | 4,654.92 | 4,682.94 | 0.0M |
| 2022-11-15 | 4,754.66 | 4,764.70 | 4,664.39 | 4,691.10 | 0.0M |
| 2022-11-14 | 4,698.00 | 4,723.00 | 4,686.00 | 4,686.00 | 0.0M |
| 2022-11-11 | 4,720.00 | 4,828.30 | 4,692.02 | 4,824.48 | 0.0M |
| 2022-11-10 | 4,590.00 | 4,700.00 | 4,570.00 | 4,698.46 | 0.0M |
| 2022-11-09 | 4,500.00 | 4,500.00 | 4,390.02 | 4,400.98 | 0.0M |
| 2022-11-08 | 4,441.00 | 4,508.59 | 4,430.00 | 4,479.34 | 0.0M |
| 2022-11-07 | 4,345.00 | 4,437.00 | 4,343.25 | 4,429.92 | 0.0M |
| 2022-11-04 | 4,189.00 | 4,309.46 | 4,189.00 | 4,307.64 | 0.0M |
| 2022-11-03 | 4,350.00 | 4,350.00 | 4,207.00 | 4,214.93 | 0.0M |
| 2022-11-01 | 4,598.34 | 4,598.34 | 4,499.00 | 4,508.59 | 0.0M |
| 2022-10-31 | 4,635.00 | 4,635.00 | 4,561.02 | 4,598.34 | 0.0M |
| 2022-10-28 | 4,571.00 | 4,700.00 | 4,560.18 | 4,674.21 | 0.0M |
| 2022-10-27 | 4,601.00 | 4,605.50 | 4,490.82 | 4,502.31 | 0.0M |
| 2022-10-26 | 4,592.00 | 4,733.35 | 4,574.72 | 4,610.13 | 0.0M |
| 2022-10-25 | 4,932.74 | 4,980.00 | 4,928.93 | 4,973.60 | 0.0M |
| 2022-10-24 | 4,881.00 | 4,932.75 | 4,834.11 | 4,922.83 | 0.0M |
| 2022-10-21 | 4,714.00 | 4,830.00 | 4,714.00 | 4,826.99 | 0.0M |
| 2022-10-20 | 4,803.50 | 4,821.22 | 4,715.53 | 4,761.28 | 0.0M |
| 2022-10-19 | 4,795.00 | 4,795.00 | 4,723.50 | 4,743.64 | 0.0M |
| 2022-10-18 | 4,795.00 | 4,862.00 | 4,746.74 | 4,775.45 | 0.0M |
| 2022-10-17 | 4,750.55 | 4,758.40 | 4,703.00 | 4,750.03 | 0.0M |
| 2022-10-14 | 4,737.12 | 4,737.13 | 4,565.01 | 4,595.03 | 0.0M |
| 2022-10-13 | 4,428.10 | 4,711.08 | 4,428.10 | 4,684.05 | 0.0M |
| 2022-10-12 | 4,477.86 | 4,546.40 | 4,477.86 | 4,525.02 | 0.0M |
| 2022-10-11 | 4,535.00 | 4,569.58 | 4,500.00 | 4,519.62 | 0.0M |
| 2022-10-10 | 4,650.00 | 4,650.00 | 4,542.00 | 4,586.39 | 0.0M |
| 2022-10-07 | 4,800.05 | 4,800.05 | 4,679.97 | 4,679.97 | 0.0M |
| 2022-10-06 | 5,026.00 | 5,026.00 | 4,955.01 | 4,972.74 | 0.0M |
| 2022-10-05 | 4,949.00 | 5,012.82 | 4,920.38 | 5,008.83 | 0.0M |
| 2022-10-04 | 4,913.40 | 4,997.13 | 4,904.81 | 4,954.52 | 0.0M |
| 2022-10-03 | 4,745.80 | 4,836.00 | 4,725.69 | 4,830.49 | 0.0M |
| 2022-09-30 | 4,789.00 | 4,865.31 | 4,690.00 | 4,718.19 | 0.0M |
| 2022-09-29 | 4,790.00 | 4,822.99 | 4,740.00 | 4,822.99 | 0.0M |
| 2022-09-28 | 4,783.00 | 4,884.99 | 4,783.00 | 4,857.44 | 0.0M |
| 2022-09-27 | 4,853.00 | 4,914.00 | 4,780.01 | 4,815.49 | 0.0M |
| 2022-09-26 | 4,849.99 | 4,892.50 | 4,847.34 | 4,857.28 | 0.0M |
| 2022-09-23 | 4,800.00 | 4,843.31 | 4,766.09 | 4,796.82 | 0.0M |
| 2022-09-22 | 4,745.00 | 4,858.50 | 4,745.00 | 4,843.62 | 0.0M |
| 2022-09-21 | 4,875.00 | 4,921.99 | 4,790.97 | 4,797.77 | 0.0M |
| 2022-09-20 | 4,835.00 | 4,863.87 | 4,800.00 | 4,848.02 | 0.0M |
| 2022-09-19 | 4,900.00 | 4,901.26 | 4,830.00 | 4,852.44 | 0.0M |
| 2022-09-15 | 4,987.50 | 4,992.99 | 4,907.00 | 4,925.04 | 0.0M |
| 2022-09-14 | 5,050.01 | 5,116.19 | 4,995.02 | 5,017.50 | 0.0M |
| 2022-09-13 | 5,206.00 | 5,206.00 | 5,061.02 | 5,064.24 | 0.0M |
| 2022-09-12 | 5,263.46 | 5,296.00 | 5,255.01 | 5,289.96 | 0.0M |
| 2022-09-09 | 5,233.40 | 5,269.00 | 5,209.68 | 5,265.00 | 0.0M |
| 2022-09-08 | 5,167.20 | 5,210.30 | 5,117.00 | 5,122.00 | 0.0M |
| 2022-09-07 | 5,120.00 | 5,194.01 | 5,080.50 | 5,162.45 | 0.0M |
| 2022-09-06 | 5,125.01 | 5,167.00 | 5,088.06 | 5,092.59 | 0.0M |
| 2022-09-02 | 5,220.00 | 5,281.00 | 5,100.00 | 5,128.94 | 0.0M |
| 2022-09-01 | 5,316.99 | 5,316.99 | 5,160.01 | 5,220.01 | 0.0M |
| 2022-08-31 | 5,353.00 | 5,365.00 | 5,274.54 | 5,291.90 | 0.0M |
| 2022-08-30 | 5,321.28 | 5,390.74 | 5,263.50 | 5,294.34 | 0.0M |
| 2022-08-29 | 5,324.22 | 5,330.87 | 5,285.80 | 5,324.84 | 0.0M |
| 2022-08-26 | 5,590.00 | 5,590.00 | 5,399.72 | 5,393.51 | 0.0M |
| 2022-08-25 | 5,516.29 | 5,598.98 | 5,492.00 | 5,598.98 | 0.0M |
| 2022-08-24 | 5,520.00 | 5,520.00 | 5,487.00 | 5,499.24 | 0.0M |
| 2022-08-23 | 5,553.74 | 5,561.40 | 5,520.00 | 5,520.00 | 0.0M |
| 2022-08-22 | 5,756.00 | 5,756.00 | 5,595.08 | 5,598.00 | 0.0M |
| 2022-08-19 | 5,810.50 | 5,810.50 | 5,755.01 | 5,771.11 | 0.0M |
| 2022-08-18 | 5,815.00 | 5,865.38 | 5,813.00 | 5,863.00 | 0.0M |
| 2022-08-17 | 5,832.00 | 5,853.55 | 5,820.00 | 5,820.00 | 0.0M |
| 2022-08-16 | 5,839.77 | 5,840.00 | 5,795.24 | 5,835.00 | 0.0M |
| 2022-08-15 | 5,790.78 | 5,847.47 | 5,766.00 | 5,834.98 | 0.0M |
| 2022-08-12 | 5,711.00 | 5,796.99 | 5,711.00 | 5,773.77 | 0.0M |
| 2022-08-11 | 5,797.62 | 5,797.62 | 5,728.93 | 5,735.30 | 0.0M |
| 2022-08-10 | 5,767.89 | 5,800.00 | 5,738.00 | 5,797.62 | 0.0M |
| 2022-08-09 | 5,620.40 | 5,731.00 | 5,620.40 | 5,712.43 | 0.0M |
| 2022-08-08 | 5,695.00 | 5,788.00 | 5,666.38 | 5,681.03 | 0.0M |
| 2022-08-05 | 5,759.79 | 5,780.00 | 5,707.00 | 5,773.00 | 0.0M |
| 2022-08-04 | 5,782.00 | 5,782.00 | 5,712.85 | 5,759.79 | 0.0M |
| 2022-08-03 | 5,720.00 | 5,809.01 | 5,720.00 | 5,782.96 | 0.0M |
| 2022-08-02 | 5,650.28 | 5,716.00 | 5,595.96 | 5,708.29 | 0.0M |
| 2022-08-01 | 5,705.00 | 5,705.00 | 5,634.00 | 5,672.49 | 0.0M |
| 2022-07-29 | 5,645.00 | 5,743.25 | 5,641.14 | 5,743.11 | 0.0M |
| 2022-07-28 | 5,435.00 | 5,635.50 | 5,434.99 | 5,613.49 | 0.0M |
| 2022-07-27 | 5,300.01 | 5,494.99 | 5,300.00 | 5,491.66 | 0.0M |
| 2022-07-26 | 5,225.28 | 5,225.28 | 5,115.96 | 5,145.18 | 0.0M |
| 2022-07-25 | 5,367.99 | 5,367.99 | 5,260.00 | 5,289.42 | 0.0M |
| 2022-07-22 | 5,415.41 | 5,425.00 | 5,326.08 | 5,342.76 | 0.0M |
| 2022-07-21 | 5,312.50 | 5,475.00 | 5,312.50 | 5,467.47 | 0.0M |
| 2022-07-20 | 5,312.97 | 5,420.00 | 5,312.97 | 5,391.62 | 0.0M |
| 2022-07-19 | 5,200.00 | 5,312.97 | 5,200.00 | 5,312.95 | 0.0M |
| 2022-07-18 | 5,297.81 | 5,325.00 | 5,205.00 | 5,205.00 | 0.0M |
| 2022-07-15 | 5,300.01 | 5,350.00 | 5,245.61 | 5,259.58 | 0.0M |
| 2022-07-14 | 5,261.00 | 5,298.26 | 5,182.64 | 5,288.35 | 0.0M |
| 2022-07-13 | 5,223.79 | 5,249.99 | 5,194.00 | 5,247.08 | 0.0M |
| 2022-07-12 | 5,481.49 | 5,495.66 | 5,261.30 | 5,261.30 | 0.0M |
| 2022-07-11 | 5,462.70 | 5,523.00 | 5,453.97 | 5,487.78 | 0.0M |
| 2022-07-08 | 5,510.00 | 5,510.00 | 5,391.44 | 5,472.14 | 0.0M |
| 2022-07-07 | 5,480.00 | 5,550.00 | 5,480.00 | 5,498.21 | 0.0M |
| 2022-07-06 | 5,448.00 | 5,528.23 | 5,448.00 | 5,498.14 | 0.0M |
| 2022-07-05 | 5,253.00 | 5,389.85 | 5,253.00 | 5,385.00 | 0.0M |
| 2022-07-01 | 5,250.00 | 5,256.26 | 5,163.01 | 5,241.08 | 0.0M |
| 2022-06-30 | 5,150.00 | 5,200.00 | 5,100.01 | 5,167.03 | 0.0M |
| 2022-06-29 | 5,185.00 | 5,271.93 | 5,185.00 | 5,235.00 | 0.0M |
| 2022-06-28 | 5,321.02 | 5,327.76 | 5,171.00 | 5,176.08 | 0.0M |
| 2022-06-27 | 5,306.00 | 5,306.00 | 5,261.22 | 5,272.89 | 0.0M |
| 2022-06-24 | 5,200.00 | 5,315.00 | 5,200.00 | 5,284.47 | 0.0M |
| 2022-06-23 | 5,113.63 | 5,190.50 | 5,112.00 | 5,188.25 | 0.0M |
| 2022-06-22 | 5,052.81 | 5,145.15 | 5,052.81 | 5,069.98 | 0.0M |
| 2022-06-21 | 5,101.72 | 5,134.45 | 5,097.41 | 5,120.10 | 0.0M |
| 2022-06-20 | 5,000.00 | 5,083.00 | 5,000.00 | 5,083.00 | 0.0M |
| 2022-06-17 | 5,030.00 | 5,119.96 | 5,020.67 | 5,080.00 | 0.0M |
| 2022-06-16 | 5,059.00 | 5,060.00 | 4,960.01 | 4,988.33 | 0.0M |
| 2022-06-15 | 5,130.00 | 5,189.99 | 5,100.00 | 5,130.75 | 0.0M |
| 2022-06-14 | 4,979.65 | 5,057.81 | 4,979.65 | 5,055.74 | 0.0M |
| 2022-06-13 | 5,000.00 | 5,074.53 | 4,960.00 | 4,968.81 | 0.0M |
| 2022-06-10 | 5,155.24 | 5,155.24 | 5,059.70 | 5,067.36 | 0.0M |
| 2022-06-09 | 5,285.00 | 5,342.39 | 5,210.01 | 5,220.27 | 0.0M |
| 2022-06-08 | 5,308.00 | 5,350.00 | 5,263.17 | 5,263.17 | 0.0M |
| 2022-06-07 | 5,245.00 | 5,359.99 | 5,245.00 | 5,356.53 | 0.0M |
| 2022-06-06 | 5,301.50 | 5,345.00 | 5,241.00 | 5,255.70 | 0.0M |
| 2022-06-03 | 5,349.00 | 5,349.00 | 5,258.67 | 5,301.82 | 0.0M |
| 2022-06-02 | 5,190.00 | 5,355.15 | 5,176.00 | 5,350.34 | 0.0M |
| 2022-06-01 | 5,406.00 | 5,450.98 | 5,330.00 | 5,394.00 | 0.0M |
| 2022-05-31 | 5,329.00 | 5,400.00 | 5,305.44 | 5,380.52 | 0.0M |
| 2022-05-30 | 5,380.00 | 5,380.00 | 5,372.00 | 5,380.00 | 0.0M |
| 2022-05-27 | 5,270.00 | 5,350.00 | 5,270.00 | 5,347.86 | 0.0M |
| 2022-05-26 | 5,190.00 | 5,285.00 | 5,190.00 | 5,270.52 | 0.0M |
| 2022-05-25 | 5,158.00 | 5,230.00 | 5,124.20 | 5,194.74 | 0.0M |
| 2022-05-24 | 5,142.37 | 5,184.99 | 5,036.00 | 5,153.82 | 0.0M |
| 2022-05-23 | 4,992.19 | 5,185.00 | 4,992.19 | 5,153.74 | 0.0M |
| 2022-05-20 | 5,095.16 | 5,121.53 | 4,909.27 | 4,981.07 | 0.0M |
| 2022-05-19 | 5,063.00 | 5,126.00 | 5,035.79 | 5,054.17 | 0.0M |
| 2022-05-18 | 5,214.00 | 5,228.75 | 5,090.00 | 5,090.00 | 0.0M |
| 2022-05-17 | 5,303.62 | 5,330.00 | 5,260.70 | 5,315.82 | 0.0M |
| 2022-05-16 | 5,217.92 | 5,315.00 | 5,142.85 | 5,244.21 | 0.0M |
| 2022-05-13 | 5,178.59 | 5,290.00 | 5,178.59 | 5,241.73 | 0.0M |
| 2022-05-12 | 5,250.00 | 5,262.85 | 5,080.00 | 5,169.47 | 0.0M |
| 2022-05-11 | 5,391.33 | 5,500.00 | 5,275.00 | 5,275.70 | 0.0M |
| 2022-05-10 | 5,450.88 | 5,568.45 | 5,418.02 | 5,491.73 | 0.0M |
| 2022-05-09 | 5,460.00 | 5,512.00 | 5,357.01 | 5,377.62 | 0.0M |
| 2022-05-06 | 5,596.00 | 5,596.00 | 5,480.00 | 5,520.09 | 0.0M |
| 2022-05-05 | 5,742.60 | 5,742.60 | 5,566.05 | 5,596.45 | 0.0M |
| 2022-05-04 | 5,720.00 | 5,845.99 | 5,614.93 | 5,818.60 | 0.0M |
| 2022-05-03 | 5,834.34 | 5,834.34 | 5,680.02 | 5,702.81 | 0.0M |
| 2022-05-02 | 5,652.00 | 5,825.00 | 5,651.30 | 5,822.00 | 0.0M |
| 2022-04-29 | 5,926.69 | 5,926.69 | 5,651.98 | 5,662.98 | 0.0M |
| 2022-04-28 | 5,865.00 | 5,951.59 | 5,805.92 | 5,926.69 | 0.0M |
| 2022-04-27 | 5,774.00 | 5,914.20 | 5,726.15 | 5,796.02 | 0.1M |
| 2022-04-26 | 5,626.19 | 5,626.19 | 5,510.00 | 5,524.85 | 0.0M |
| 2022-04-25 | 5,513.46 | 5,699.97 | 5,501.02 | 5,660.42 | 0.0M |
| 2022-04-22 | 5,715.00 | 5,721.00 | 5,565.20 | 5,585.99 | 0.0M |
| 2022-04-21 | 5,800.00 | 5,893.04 | 5,669.50 | 5,669.90 | 0.0M |
| 2022-04-20 | 5,755.00 | 5,774.99 | 5,700.01 | 5,753.02 | 0.0M |
| 2022-04-19 | 5,560.00 | 5,749.99 | 5,560.00 | 5,727.72 | 0.0M |
| 2022-04-18 | 5,650.00 | 5,650.00 | 5,530.00 | 5,540.75 | 0.0M |
| 2022-04-13 | 5,590.00 | 5,700.00 | 5,590.00 | 5,699.00 | 0.0M |
| 2022-04-12 | 5,716.00 | 5,756.99 | 5,567.00 | 5,584.14 | 0.0M |
| 2022-04-11 | 5,900.00 | 5,900.00 | 5,670.11 | 5,681.64 | 0.0M |
| 2022-04-08 | 5,995.00 | 6,049.99 | 5,945.00 | 5,960.78 | 0.0M |
| 2022-04-07 | 6,045.00 | 6,111.52 | 6,028.00 | 6,104.64 | 0.0M |
| 2022-04-06 | 6,097.80 | 6,120.00 | 5,984.42 | 6,052.82 | 0.0M |
| 2022-04-05 | 6,203.00 | 6,235.00 | 6,166.17 | 6,210.00 | 0.0M |
| 2022-04-04 | 6,200.00 | 6,244.20 | 6,160.00 | 6,233.17 | 0.0M |
| 2022-04-01 | 6,115.00 | 6,140.00 | 6,063.02 | 6,092.36 | 0.0M |
| 2022-03-31 | 6,210.00 | 6,257.50 | 6,063.01 | 6,166.80 | 0.0M |
| 2022-03-30 | 6,230.00 | 6,275.56 | 6,200.00 | 6,220.73 | 0.0M |
| 2022-03-29 | 6,240.00 | 6,299.95 | 6,180.00 | 6,291.41 | 0.0M |
| 2022-03-28 | 6,095.00 | 6,250.00 | 6,095.00 | 6,227.80 | 0.0M |
| 2022-03-25 | 6,081.41 | 6,099.99 | 5,953.61 | 6,048.87 | 0.0M |
| 2022-03-24 | 6,052.00 | 6,209.99 | 6,020.00 | 6,094.06 | 0.0M |
| 2022-03-23 | 6,100.00 | 6,115.00 | 6,016.30 | 6,062.28 | 0.0M |
| 2022-03-22 | 6,074.75 | 6,197.99 | 6,070.00 | 6,165.09 | 0.0M |
| 2022-03-18 | 6,081.00 | 6,130.00 | 6,042.50 | 6,117.91 | 0.0M |
| 2022-03-17 | 5,992.74 | 6,065.00 | 5,990.00 | 6,050.75 | 0.0M |
| 2022-03-16 | 6,030.00 | 6,065.69 | 5,909.22 | 6,022.86 | 0.0M |
| 2022-03-15 | 5,800.00 | 5,993.00 | 5,800.00 | 5,983.75 | 0.0M |
| 2022-03-14 | 5,878.99 | 5,934.96 | 5,779.00 | 5,787.82 | 0.0M |
| 2022-03-11 | 5,999.01 | 6,030.00 | 5,850.00 | 5,863.71 | 0.0M |
| 2022-03-10 | 5,950.00 | 5,999.99 | 5,902.00 | 5,964.41 | 0.0M |
| 2022-03-09 | 5,960.00 | 6,040.00 | 5,925.87 | 6,025.76 | 0.0M |
| 2022-03-08 | 5,950.00 | 6,024.99 | 5,800.00 | 5,878.62 | 0.0M |
| 2022-03-07 | 6,047.02 | 6,099.35 | 5,920.00 | 5,972.19 | 0.0M |
| 2022-03-04 | 6,060.50 | 6,112.00 | 6,015.02 | 6,046.80 | 0.0M |
| 2022-03-03 | 6,215.00 | 6,215.00 | 6,080.46 | 6,101.69 | 0.0M |
| 2022-03-02 | 6,090.00 | 6,210.00 | 6,087.51 | 6,190.03 | 0.0M |
| 2022-03-01 | 6,077.56 | 6,149.96 | 6,040.01 | 6,058.94 | 0.0M |
| 2022-02-28 | 6,000.76 | 6,110.41 | 5,990.00 | 6,077.56 | 0.0M |
| 2022-02-25 | 6,099.82 | 6,099.82 | 5,980.00 | 6,057.96 | 0.0M |
| 2022-02-24 | 5,580.00 | 6,076.23 | 5,565.69 | 6,027.59 | 0.0M |
| 2022-02-23 | 5,870.00 | 5,870.00 | 5,682.20 | 5,694.02 | 0.0M |
| 2022-02-22 | 5,780.00 | 5,900.00 | 5,780.00 | 5,825.98 | 0.1M |
| 2022-02-21 | 5,805.00 | 5,805.00 | 5,705.00 | 5,710.00 | 0.0M |
| 2022-02-18 | 5,920.00 | 5,920.10 | 5,820.00 | 5,866.83 | 0.0M |
| 2022-02-17 | 6,074.99 | 6,074.99 | 5,900.00 | 5,906.80 | 0.0M |
| 2022-02-16 | 6,051.01 | 6,109.00 | 5,979.96 | 6,091.22 | 0.0M |
| 2022-02-15 | 6,051.56 | 6,123.00 | 6,051.56 | 6,117.39 | 0.0M |
| 2022-02-14 | 5,985.00 | 6,059.33 | 5,976.00 | 6,034.27 | 0.0M |
| 2022-02-11 | 6,205.00 | 6,205.00 | 6,040.02 | 6,057.70 | 0.0M |
| 2022-02-10 | 6,365.00 | 6,365.00 | 6,185.00 | 6,221.76 | 0.0M |
| 2022-02-09 | 6,350.00 | 6,383.00 | 6,310.01 | 6,365.35 | 0.0M |
| 2022-02-08 | 6,332.50 | 6,332.50 | 6,197.00 | 6,272.06 | 0.0M |
| 2022-02-04 | 6,250.00 | 6,380.55 | 6,250.00 | 6,337.87 | 0.0M |
| 2022-02-03 | 6,390.00 | 6,393.64 | 6,194.38 | 6,210.63 | 0.0M |
| 2022-02-02 | 6,400.00 | 6,477.00 | 6,380.00 | 6,445.27 | 0.0M |
| 2022-02-01 | 6,400.00 | 6,400.00 | 6,284.00 | 6,334.61 | 0.0M |
| 2022-01-31 | 6,400.00 | 6,463.57 | 6,338.58 | 6,379.70 | 0.0M |
| 2022-01-28 | 6,150.00 | 6,400.00 | 6,135.00 | 6,364.34 | 0.0M |
| 2022-01-27 | 6,275.00 | 6,352.90 | 6,200.00 | 6,257.24 | 0.0M |
| 2022-01-26 | 6,268.00 | 6,346.00 | 6,090.00 | 6,143.46 | 0.0M |
| 2022-01-25 | 6,100.00 | 6,100.00 | 5,906.14 | 6,008.35 | 0.0M |
| 2022-01-24 | 6,119.98 | 6,121.67 | 5,735.00 | 6,083.01 | 0.0M |
| 2022-01-21 | 6,190.00 | 6,208.99 | 6,063.75 | 6,091.23 | 0.0M |
| 2022-01-20 | 6,258.01 | 6,366.20 | 6,190.00 | 6,221.94 | 0.0M |
| 2022-01-19 | 6,190.01 | 6,407.99 | 6,190.01 | 6,226.00 | 0.0M |
| 2022-01-18 | 6,239.00 | 6,319.99 | 6,168.78 | 6,174.02 | 0.0M |
| 2022-01-17 | 6,282.00 | 6,520.00 | 6,282.00 | 6,508.37 | 0.0M |
| 2022-01-14 | 6,250.00 | 6,348.79 | 6,215.50 | 6,311.55 | 0.0M |
| 2022-01-13 | 6,500.01 | 6,500.01 | 6,199.02 | 6,215.45 | 0.0M |
| 2022-01-12 | 6,599.99 | 6,599.99 | 6,462.37 | 6,478.46 | 0.0M |
| 2022-01-11 | 6,410.38 | 6,469.23 | 6,350.00 | 6,421.20 | 0.0M |
| 2022-01-10 | 6,300.01 | 6,498.99 | 6,236.16 | 6,378.49 | 0.0M |
| 2022-01-07 | 6,492.70 | 6,492.70 | 6,340.11 | 6,409.46 | 0.0M |
| 2022-01-06 | 6,510.00 | 6,535.00 | 6,395.01 | 6,457.64 | 0.0M |
| 2022-01-05 | 6,700.00 | 6,700.00 | 6,520.00 | 6,535.31 | 0.0M |
| 2022-01-04 | 6,840.00 | 6,850.00 | 6,693.50 | 6,751.16 | 0.0M |
| 2022-01-03 | 6,900.01 | 6,900.01 | 6,799.99 | 6,835.35 | 0.0M |