9,393.24
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 6,369.85 | 6,390.00 | 6,341.00 | 6,389.99 | 0.0M |
| 2023-12-28 | 6,350.00 | 6,387.96 | 6,323.17 | 6,383.96 | 0.0M |
| 2023-12-27 | 6,334.55 | 6,338.06 | 6,315.00 | 6,315.10 | 0.0M |
| 2023-12-26 | 6,359.00 | 6,390.00 | 6,321.02 | 6,361.27 | 0.0M |
| 2023-12-22 | 6,349.75 | 6,371.15 | 6,347.12 | 6,359.59 | 0.0M |
| 2023-12-21 | 6,350.00 | 6,366.71 | 6,301.11 | 6,364.41 | 0.0M |
| 2023-12-20 | 6,384.79 | 6,419.99 | 6,354.99 | 6,373.97 | 0.0M |
| 2023-12-19 | 6,349.95 | 6,369.72 | 6,332.95 | 6,368.48 | 0.0M |
| 2023-12-18 | 6,392.00 | 6,417.99 | 6,375.00 | 6,395.90 | 0.0M |
| 2023-12-15 | 6,285.21 | 6,399.00 | 6,285.21 | 6,386.45 | 0.0M |
| 2023-12-14 | 6,421.80 | 6,447.00 | 6,264.49 | 6,276.26 | 0.0M |
| 2023-12-13 | 6,535.00 | 6,548.98 | 6,400.00 | 6,421.80 | 0.0M |
| 2023-12-11 | 6,405.00 | 6,459.07 | 6,405.00 | 6,440.00 | 0.0M |
| 2023-12-08 | 6,441.00 | 6,494.94 | 6,415.00 | 6,482.59 | 0.0M |
| 2023-12-07 | 6,374.35 | 6,525.99 | 6,374.35 | 6,459.01 | 0.0M |
| 2023-12-06 | 6,430.00 | 6,430.00 | 6,330.27 | 6,383.30 | 0.0M |
| 2023-12-05 | 6,462.50 | 6,506.00 | 6,440.68 | 6,464.44 | 0.0M |
| 2023-12-04 | 6,350.01 | 6,499.98 | 6,310.00 | 6,440.67 | 0.0M |
| 2023-12-01 | 6,450.00 | 6,460.04 | 6,398.00 | 6,440.27 | 0.0M |
| 2023-11-30 | 6,569.00 | 6,605.00 | 6,534.00 | 6,551.54 | 0.0M |
| 2023-11-29 | 6,562.00 | 6,562.00 | 6,500.00 | 6,525.27 | 0.0M |
| 2023-11-28 | 6,536.00 | 6,559.97 | 6,525.46 | 6,544.95 | 0.0M |
| 2023-11-27 | 6,454.00 | 6,512.99 | 6,422.56 | 6,503.59 | 0.0M |
| 2023-11-24 | 6,470.00 | 6,470.00 | 6,434.81 | 6,452.00 | 0.0M |
| 2023-11-23 | 6,471.52 | 6,471.52 | 6,471.52 | 6,471.52 | 0.0M |
| 2023-11-22 | 6,419.90 | 6,524.96 | 6,419.90 | 6,444.54 | 0.0M |
| 2023-11-21 | 6,418.30 | 6,479.52 | 6,386.60 | 6,409.51 | 0.0M |
| 2023-11-17 | 6,439.00 | 6,489.99 | 6,360.00 | 6,387.55 | 0.0M |
| 2023-11-16 | 6,380.02 | 6,499.97 | 6,380.02 | 6,479.78 | 0.0M |
| 2023-11-15 | 6,446.44 | 6,450.00 | 6,376.00 | 6,402.00 | 0.0M |
| 2023-11-14 | 6,450.00 | 6,469.99 | 6,382.00 | 6,410.01 | 0.0M |
| 2023-11-13 | 6,505.79 | 6,505.79 | 6,436.04 | 6,464.13 | 0.0M |
| 2023-11-10 | 6,473.00 | 6,525.00 | 6,473.00 | 6,505.80 | 0.0M |
| 2023-11-09 | 6,350.00 | 6,450.00 | 6,328.00 | 6,429.99 | 0.0M |
| 2023-11-08 | 6,339.50 | 6,369.60 | 6,308.02 | 6,332.21 | 0.0M |
| 2023-11-07 | 6,270.00 | 6,337.00 | 6,200.02 | 6,325.32 | 0.0M |
| 2023-11-06 | 6,158.54 | 6,270.03 | 6,158.54 | 6,233.08 | 0.0M |
| 2023-11-03 | 6,050.00 | 6,176.05 | 6,050.00 | 6,159.71 | 0.1M |
| 2023-11-01 | 6,175.00 | 6,200.00 | 6,140.00 | 6,157.22 | 0.0M |
| 2023-10-31 | 6,085.95 | 6,095.97 | 6,030.04 | 6,087.73 | 0.0M |
| 2023-10-30 | 6,027.70 | 6,099.99 | 6,027.70 | 6,095.41 | 0.0M |
| 2023-10-27 | 5,967.50 | 6,070.00 | 5,957.97 | 5,967.63 | 0.0M |
| 2023-10-26 | 6,037.92 | 6,093.00 | 5,950.02 | 5,967.53 | 0.0M |
| 2023-10-25 | 6,300.00 | 6,340.00 | 6,147.02 | 6,238.18 | 0.0M |
| 2023-10-24 | 6,002.00 | 6,059.99 | 6,001.00 | 6,043.34 | 0.0M |
| 2023-10-23 | 5,944.25 | 6,019.98 | 5,940.01 | 5,991.08 | 0.0M |
| 2023-10-20 | 6,041.00 | 6,041.00 | 5,832.01 | 5,963.24 | 0.0M |
| 2023-10-19 | 6,124.70 | 6,129.92 | 6,022.56 | 6,069.81 | 0.0M |
| 2023-10-18 | 5,979.99 | 6,097.10 | 5,939.62 | 6,018.07 | 0.0M |
| 2023-10-17 | 5,969.00 | 5,980.00 | 5,934.00 | 5,979.34 | 0.0M |
| 2023-10-16 | 5,926.00 | 6,006.00 | 5,926.00 | 5,961.45 | 0.0M |
| 2023-10-13 | 5,974.98 | 5,975.00 | 5,910.50 | 5,925.50 | 0.0M |
| 2023-10-12 | 5,969.25 | 5,985.98 | 5,874.98 | 5,946.86 | 0.0M |
| 2023-10-11 | 5,887.00 | 5,940.00 | 5,874.99 | 5,935.00 | 0.0M |
| 2023-10-10 | 5,908.01 | 5,999.05 | 5,894.00 | 5,898.62 | 0.0M |
| 2023-10-09 | 5,948.86 | 6,033.99 | 5,948.86 | 5,999.05 | 0.0M |
| 2023-10-06 | 5,850.00 | 5,973.29 | 5,849.99 | 5,964.92 | 0.0M |
| 2023-10-05 | 5,730.00 | 5,824.98 | 5,720.00 | 5,820.35 | 0.0M |
| 2023-10-04 | 5,699.98 | 5,753.00 | 5,660.06 | 5,745.25 | 0.0M |
| 2023-10-03 | 5,695.00 | 5,695.00 | 5,590.00 | 5,609.32 | 0.0M |
| 2023-10-02 | 5,571.80 | 5,680.00 | 5,558.10 | 5,669.71 | 0.0M |
| 2023-09-29 | 5,524.50 | 5,581.97 | 5,500.00 | 5,510.00 | 0.0M |
| 2023-09-28 | 5,470.01 | 5,549.99 | 5,470.01 | 5,512.00 | 0.0M |
| 2023-09-27 | 5,493.00 | 5,542.11 | 5,481.36 | 5,520.56 | 0.0M |
| 2023-09-26 | 5,481.56 | 5,499.98 | 5,420.00 | 5,481.35 | 0.0M |
| 2023-09-25 | 5,449.00 | 5,539.97 | 5,449.00 | 5,523.33 | 0.0M |
| 2023-09-22 | 5,500.02 | 5,500.03 | 5,408.05 | 5,417.54 | 0.0M |
| 2023-09-21 | 5,480.00 | 5,554.00 | 5,465.01 | 5,549.99 | 0.0M |
| 2023-09-20 | 5,582.41 | 5,657.39 | 5,490.00 | 5,499.15 | 0.0M |
| 2023-09-19 | 5,650.00 | 5,678.99 | 5,550.01 | 5,610.26 | 0.0M |
| 2023-09-18 | 5,630.00 | 5,649.98 | 5,600.00 | 5,612.92 | 0.0M |
| 2023-09-15 | 5,690.00 | 5,702.00 | 5,642.00 | 5,642.00 | 0.0M |
| 2023-09-14 | 5,803.95 | 5,821.00 | 5,739.01 | 5,800.00 | 0.0M |
| 2023-09-13 | 5,751.00 | 5,766.00 | 5,703.00 | 5,750.00 | 0.0M |
| 2023-09-12 | 5,697.53 | 5,825.00 | 5,697.53 | 5,735.00 | 0.0M |
| 2023-09-11 | 5,876.00 | 5,917.99 | 5,825.00 | 5,855.24 | 0.0M |
| 2023-09-08 | 5,790.00 | 5,910.00 | 5,790.00 | 5,878.33 | 0.0M |
| 2023-09-07 | 5,805.00 | 5,828.99 | 5,799.56 | 5,809.00 | 0.0M |
| 2023-09-06 | 5,816.00 | 5,850.00 | 5,789.02 | 5,833.40 | 0.0M |
| 2023-09-05 | 5,700.00 | 5,825.60 | 5,700.00 | 5,815.89 | 0.0M |
| 2023-09-04 | 5,620.00 | 5,620.00 | 5,612.04 | 5,612.41 | 0.0M |
| 2023-09-01 | 5,582.50 | 5,622.01 | 5,582.50 | 5,612.04 | 0.0M |
| 2023-08-31 | 5,525.20 | 5,592.89 | 5,516.00 | 5,592.63 | 0.0M |
| 2023-08-30 | 5,514.00 | 5,514.00 | 5,465.00 | 5,493.58 | 0.0M |
| 2023-08-29 | 5,490.00 | 5,522.20 | 5,490.00 | 5,500.71 | 0.0M |
| 2023-08-28 | 5,413.32 | 5,427.00 | 5,380.02 | 5,417.00 | 0.0M |
| 2023-08-25 | 5,380.00 | 5,415.00 | 5,320.03 | 5,411.53 | 0.0M |
| 2023-08-24 | 5,555.00 | 5,555.00 | 5,377.02 | 5,377.02 | 0.0M |
| 2023-08-23 | 5,493.20 | 5,544.99 | 5,487.00 | 5,504.10 | 0.0M |
| 2023-08-22 | 5,499.99 | 5,529.95 | 5,449.38 | 5,452.63 | 0.0M |
| 2023-08-21 | 5,433.11 | 5,499.98 | 5,430.01 | 5,487.08 | 0.0M |
| 2023-08-18 | 5,316.45 | 5,424.12 | 5,270.01 | 5,417.56 | 0.0M |
| 2023-08-17 | 5,465.00 | 5,470.00 | 5,410.01 | 5,424.12 | 0.0M |
| 2023-08-16 | 5,492.51 | 5,518.50 | 5,485.00 | 5,492.53 | 0.0M |
| 2023-08-15 | 5,530.00 | 5,560.00 | 5,489.11 | 5,489.11 | 0.0M |
| 2023-08-14 | 5,470.04 | 5,599.91 | 5,470.04 | 5,506.36 | 0.0M |
| 2023-08-11 | 5,450.00 | 5,475.00 | 5,410.03 | 5,475.00 | 0.0M |
| 2023-08-10 | 5,510.01 | 5,569.99 | 5,470.00 | 5,492.00 | 0.0M |
| 2023-08-09 | 5,529.00 | 5,541.08 | 5,496.52 | 5,496.52 | 0.0M |
| 2023-08-08 | 5,609.00 | 5,610.00 | 5,530.01 | 5,559.00 | 0.0M |
| 2023-08-07 | 5,699.47 | 5,699.47 | 5,600.00 | 5,623.54 | 0.0M |
| 2023-08-04 | 5,721.39 | 5,721.39 | 5,580.01 | 5,588.45 | 0.0M |
| 2023-08-03 | 5,704.99 | 5,719.99 | 5,605.02 | 5,644.99 | 0.0M |
| 2023-08-02 | 5,600.01 | 5,637.84 | 5,563.00 | 5,592.03 | 0.0M |
| 2023-08-01 | 5,621.00 | 5,721.30 | 5,608.46 | 5,680.54 | 0.0M |
| 2023-07-31 | 5,621.00 | 5,621.00 | 5,590.00 | 5,603.74 | 0.0M |
| 2023-07-28 | 5,605.95 | 5,672.99 | 5,579.97 | 5,657.05 | 0.0M |
| 2023-07-27 | 5,702.40 | 5,702.40 | 5,560.00 | 5,572.59 | 0.0M |
| 2023-07-26 | 5,800.00 | 5,800.00 | 5,623.00 | 5,683.51 | 0.0M |
| 2023-07-25 | 5,841.33 | 5,999.99 | 5,841.33 | 5,935.51 | 0.0M |
| 2023-07-24 | 5,831.00 | 5,899.97 | 5,780.00 | 5,804.64 | 0.0M |
| 2023-07-21 | 5,870.01 | 5,894.31 | 5,799.00 | 5,812.94 | 0.0M |
| 2023-07-20 | 5,900.00 | 5,900.00 | 5,829.95 | 5,870.40 | 0.0M |
| 2023-07-19 | 5,989.74 | 6,043.97 | 5,912.21 | 5,949.77 | 0.0M |
| 2023-07-18 | 5,749.23 | 6,146.70 | 5,729.84 | 6,044.05 | 0.0M |
| 2023-07-17 | 5,781.26 | 5,817.00 | 5,779.57 | 5,787.45 | 0.0M |
| 2023-07-14 | 5,868.00 | 5,907.49 | 5,764.60 | 5,764.60 | 0.0M |
| 2023-07-13 | 5,781.09 | 5,787.13 | 5,749.61 | 5,782.00 | 0.0M |
| 2023-07-12 | 5,677.86 | 5,743.44 | 5,661.00 | 5,697.09 | 0.0M |
| 2023-07-11 | 5,621.14 | 5,677.76 | 5,600.74 | 5,658.80 | 0.0M |
| 2023-07-10 | 5,666.00 | 5,666.00 | 5,590.00 | 5,651.40 | 0.0M |
| 2023-07-07 | 5,834.03 | 5,834.03 | 5,780.01 | 5,780.40 | 0.0M |
| 2023-07-06 | 5,786.58 | 5,943.92 | 5,786.58 | 5,872.49 | 0.0M |
| 2023-07-05 | 5,730.65 | 5,795.00 | 5,730.65 | 5,760.00 | 0.0M |
| 2023-07-03 | 5,761.00 | 5,761.00 | 5,745.68 | 5,749.50 | 0.0M |
| 2023-06-30 | 5,800.00 | 5,860.00 | 5,800.00 | 5,832.32 | 0.0M |
| 2023-06-29 | 5,719.80 | 5,731.68 | 5,704.23 | 5,727.30 | 0.0M |
| 2023-06-28 | 5,720.00 | 5,771.69 | 5,706.17 | 5,706.17 | 0.0M |
| 2023-06-27 | 5,658.00 | 5,742.00 | 5,647.00 | 5,722.00 | 0.0M |
| 2023-06-26 | 5,830.00 | 5,841.71 | 5,644.50 | 5,644.65 | 0.0M |
| 2023-06-23 | 5,761.98 | 5,796.94 | 5,755.04 | 5,765.00 | 0.0M |
| 2023-06-22 | 5,780.00 | 5,830.00 | 5,771.00 | 5,827.18 | 0.0M |
| 2023-06-21 | 5,745.44 | 5,752.23 | 5,708.00 | 5,710.31 | 0.0M |
| 2023-06-20 | 5,819.35 | 5,854.75 | 5,761.00 | 5,826.33 | 0.0M |
| 2023-06-19 | 5,950.00 | 5,950.00 | 5,845.00 | 5,845.00 | 0.0M |
| 2023-06-16 | 6,008.00 | 6,008.00 | 5,842.00 | 5,847.44 | 0.0M |
| 2023-06-15 | 5,899.00 | 5,972.16 | 5,899.00 | 5,967.51 | 0.0M |
| 2023-06-14 | 5,756.54 | 5,799.99 | 5,698.75 | 5,753.32 | 0.0M |
| 2023-06-13 | 5,776.00 | 5,776.00 | 5,713.86 | 5,733.99 | 0.0M |
| 2023-06-12 | 5,686.00 | 5,732.29 | 5,624.99 | 5,720.00 | 0.0M |
| 2023-06-09 | 5,657.90 | 5,705.69 | 5,627.34 | 5,654.68 | 0.0M |
| 2023-06-08 | 5,631.66 | 5,685.11 | 5,622.24 | 5,655.31 | 0.0M |
| 2023-06-07 | 5,700.01 | 5,750.00 | 5,602.78 | 5,613.61 | 0.0M |
| 2023-06-06 | 5,850.00 | 5,850.00 | 5,775.01 | 5,808.66 | 0.0M |
| 2023-06-05 | 5,881.47 | 5,914.33 | 5,873.96 | 5,880.02 | 0.0M |
| 2023-06-02 | 5,887.00 | 5,900.00 | 5,809.94 | 5,863.02 | 0.0M |
| 2023-06-01 | 5,810.00 | 5,852.63 | 5,712.44 | 5,846.00 | 0.0M |
| 2023-05-31 | 5,849.50 | 5,922.96 | 5,810.51 | 5,850.98 | 0.0M |
| 2023-05-30 | 5,877.00 | 5,894.00 | 5,821.50 | 5,848.34 | 0.0M |
| 2023-05-29 | 5,864.00 | 5,864.00 | 5,805.85 | 5,805.85 | 0.0M |
| 2023-05-26 | 5,816.04 | 5,880.00 | 5,790.45 | 5,869.89 | 0.0M |
| 2023-05-25 | 5,600.00 | 5,830.00 | 5,600.00 | 5,830.00 | 0.0M |
| 2023-05-24 | 5,675.00 | 5,706.33 | 5,573.17 | 5,594.58 | 0.0M |
| 2023-05-23 | 5,756.97 | 5,799.98 | 5,671.67 | 5,684.23 | 0.0M |
| 2023-05-22 | 5,659.00 | 5,759.14 | 5,659.00 | 5,746.19 | 0.0M |
| 2023-05-19 | 5,615.38 | 5,651.05 | 5,604.53 | 5,651.02 | 0.0M |
| 2023-05-18 | 5,554.49 | 5,641.84 | 5,554.49 | 5,634.16 | 0.0M |
| 2023-05-17 | 5,522.22 | 5,522.22 | 5,481.00 | 5,509.30 | 0.0M |
| 2023-05-16 | 5,394.99 | 5,473.35 | 5,394.99 | 5,462.47 | 0.0M |
| 2023-05-15 | 5,436.38 | 5,446.15 | 5,385.02 | 5,391.03 | 0.0M |
| 2023-05-12 | 5,427.57 | 5,449.99 | 5,402.46 | 5,428.50 | 0.0M |
| 2023-05-11 | 5,438.39 | 5,467.00 | 5,433.14 | 5,453.90 | 0.0M |
| 2023-05-10 | 5,447.15 | 5,490.50 | 5,439.07 | 5,486.50 | 0.0M |
| 2023-05-09 | 5,502.00 | 5,510.00 | 5,445.00 | 5,450.10 | 0.0M |
| 2023-05-08 | 5,525.00 | 5,525.00 | 5,463.00 | 5,492.17 | 0.0M |
| 2023-05-05 | 5,459.61 | 5,545.18 | 5,459.61 | 5,530.09 | 0.0M |
| 2023-05-04 | 5,471.69 | 5,520.80 | 5,459.84 | 5,487.16 | 0.0M |
| 2023-05-03 | 5,492.14 | 5,509.59 | 5,445.49 | 5,450.96 | 0.0M |
| 2023-05-02 | 5,517.00 | 5,535.01 | 5,489.95 | 5,490.45 | 0.0M |
| 2023-04-28 | 5,507.39 | 5,553.63 | 5,476.65 | 5,504.77 | 0.0M |
| 2023-04-27 | 5,450.00 | 5,503.71 | 5,450.00 | 5,502.48 | 0.0M |
| 2023-04-26 | 5,366.00 | 5,421.00 | 5,314.71 | 5,366.83 | 0.0M |
| 2023-04-25 | 5,019.83 | 5,059.13 | 4,995.02 | 4,996.10 | 0.0M |
| 2023-04-24 | 5,114.86 | 5,114.86 | 5,029.08 | 5,061.87 | 0.0M |
| 2023-04-21 | 5,148.54 | 5,148.54 | 5,108.38 | 5,140.98 | 0.0M |
| 2023-04-20 | 5,171.82 | 5,195.00 | 5,140.78 | 5,146.55 | 0.0M |
| 2023-04-19 | 5,176.00 | 5,212.50 | 5,146.25 | 5,204.00 | 0.0M |
| 2023-04-18 | 5,250.00 | 5,250.00 | 5,190.48 | 5,197.20 | 0.0M |
| 2023-04-17 | 5,210.00 | 5,255.52 | 5,176.39 | 5,200.75 | 0.0M |
| 2023-04-14 | 5,187.33 | 5,205.50 | 5,128.18 | 5,174.99 | 0.0M |
| 2023-04-13 | 5,148.18 | 5,213.37 | 5,148.18 | 5,211.31 | 0.0M |
| 2023-04-12 | 5,160.40 | 5,182.79 | 5,100.55 | 5,127.09 | 0.0M |
| 2023-04-11 | 5,165.00 | 5,244.00 | 5,134.12 | 5,134.73 | 0.0M |
| 2023-04-10 | 5,215.00 | 5,270.00 | 5,200.00 | 5,243.35 | 0.0M |
| 2023-04-05 | 5,208.50 | 5,210.00 | 5,168.00 | 5,209.99 | 0.0M |
| 2023-04-04 | 5,189.44 | 5,250.01 | 5,145.01 | 5,145.01 | 0.0M |
| 2023-04-03 | 5,147.10 | 5,190.00 | 5,054.42 | 5,187.52 | 0.0M |
| 2023-03-31 | 5,116.00 | 5,209.99 | 5,108.80 | 5,194.94 | 0.0M |
| 2023-03-30 | 5,134.71 | 5,142.81 | 5,101.94 | 5,142.81 | 0.0M |
| 2023-03-29 | 5,061.31 | 5,088.00 | 5,048.70 | 5,086.27 | 0.0M |
| 2023-03-28 | 5,027.29 | 5,027.29 | 4,970.73 | 5,002.56 | 0.0M |
| 2023-03-27 | 5,146.14 | 5,146.14 | 5,062.30 | 5,067.00 | 0.0M |
| 2023-03-24 | 5,175.00 | 5,175.82 | 5,135.14 | 5,165.58 | 0.0M |
| 2023-03-23 | 5,131.00 | 5,198.40 | 5,115.00 | 5,196.85 | 0.0M |
| 2023-03-22 | 5,062.94 | 5,175.00 | 5,062.94 | 5,106.10 | 0.0M |
| 2023-03-21 | 5,112.65 | 5,125.00 | 5,043.32 | 5,090.91 | 0.0M |
| 2023-03-17 | 5,180.00 | 5,317.00 | 5,180.00 | 5,263.07 | 0.0M |
| 2023-03-16 | 5,078.50 | 5,207.00 | 5,025.00 | 5,177.77 | 0.0M |
| 2023-03-15 | 4,870.00 | 5,041.54 | 4,870.00 | 5,021.57 | 0.0M |
| 2023-03-14 | 4,819.00 | 4,864.94 | 4,800.00 | 4,807.84 | 0.0M |
| 2023-03-13 | 4,576.12 | 4,872.14 | 4,576.12 | 4,865.28 | 0.0M |
| 2023-03-10 | 4,613.82 | 4,641.68 | 4,584.00 | 4,584.00 | 0.0M |
| 2023-03-09 | 4,582.00 | 4,684.97 | 4,581.18 | 4,629.04 | 0.0M |
| 2023-03-08 | 4,570.60 | 4,570.60 | 4,510.48 | 4,536.35 | 0.0M |
| 2023-03-07 | 4,650.00 | 4,650.00 | 4,593.58 | 4,598.35 | 0.0M |
| 2023-03-06 | 4,580.01 | 4,682.84 | 4,580.01 | 4,626.87 | 0.0M |
| 2023-03-03 | 4,566.18 | 4,597.00 | 4,566.00 | 4,575.03 | 0.0M |
| 2023-03-02 | 4,458.44 | 4,554.41 | 4,458.44 | 4,552.17 | 0.0M |
| 2023-03-01 | 4,550.00 | 4,550.00 | 4,455.76 | 4,459.42 | 0.0M |
| 2023-02-28 | 4,568.09 | 4,610.01 | 4,567.30 | 4,578.28 | 0.0M |
| 2023-02-27 | 4,636.00 | 4,636.00 | 4,587.50 | 4,589.77 | 0.0M |
| 2023-02-24 | 4,600.00 | 4,600.00 | 4,578.41 | 4,595.00 | 0.0M |
| 2023-02-23 | 4,676.00 | 4,705.43 | 4,615.92 | 4,681.92 | 0.0M |
| 2023-02-22 | 4,655.95 | 4,655.95 | 4,614.56 | 4,614.56 | 0.0M |
| 2023-02-21 | 4,690.00 | 4,690.00 | 4,638.37 | 4,665.09 | 0.0M |
| 2023-02-20 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.0M |
| 2023-02-17 | 4,780.01 | 4,780.01 | 4,713.66 | 4,727.07 | 0.0M |
| 2023-02-16 | 5,019.99 | 5,019.99 | 4,855.00 | 4,855.00 | 0.0M |
| 2023-02-15 | 5,034.00 | 5,034.00 | 4,968.76 | 4,990.00 | 0.0M |
| 2023-02-14 | 5,057.00 | 5,095.71 | 5,011.12 | 5,051.45 | 0.0M |
| 2023-02-13 | 5,006.58 | 5,105.60 | 5,006.58 | 5,039.89 | 0.0M |
| 2023-02-10 | 4,946.00 | 4,946.00 | 4,875.00 | 4,889.66 | 0.0M |
| 2023-02-09 | 5,120.00 | 5,143.51 | 4,945.66 | 4,950.00 | 0.0M |
| 2023-02-08 | 5,100.01 | 5,240.22 | 5,042.93 | 5,054.72 | 0.0M |
| 2023-02-07 | 4,984.00 | 5,070.00 | 4,965.00 | 5,060.99 | 0.0M |
| 2023-02-03 | 4,924.25 | 4,976.24 | 4,883.00 | 4,890.28 | 0.0M |
| 2023-02-02 | 4,781.69 | 4,940.00 | 4,780.01 | 4,924.25 | 0.0M |
| 2023-02-01 | 4,646.57 | 4,727.00 | 4,610.55 | 4,712.25 | 0.0M |
| 2023-01-31 | 4,579.65 | 4,647.10 | 4,579.65 | 4,646.43 | 0.0M |
| 2023-01-30 | 4,595.00 | 4,600.00 | 4,551.57 | 4,566.60 | 0.0M |
| 2023-01-27 | 4,671.20 | 4,683.93 | 4,651.42 | 4,665.00 | 0.0M |
| 2023-01-26 | 4,602.64 | 4,650.00 | 4,564.25 | 4,650.00 | 0.0M |
| 2023-01-25 | 4,410.00 | 4,550.00 | 4,353.00 | 4,510.57 | 0.0M |
| 2023-01-24 | 4,559.00 | 4,607.98 | 4,525.56 | 4,537.47 | 0.0M |
| 2023-01-23 | 4,550.00 | 4,614.00 | 4,541.80 | 4,568.85 | 0.0M |
| 2023-01-20 | 4,448.68 | 4,544.00 | 4,448.68 | 4,532.23 | 0.0M |
| 2023-01-19 | 4,431.20 | 4,451.66 | 4,389.05 | 4,435.00 | 0.0M |
| 2023-01-18 | 4,485.05 | 4,487.85 | 4,439.44 | 4,461.29 | 0.0M |
| 2023-01-17 | 4,509.99 | 4,518.61 | 4,465.00 | 4,485.00 | 0.0M |
| 2023-01-16 | 4,490.00 | 4,510.00 | 4,490.00 | 4,510.00 | 0.0M |
| 2023-01-13 | 4,496.00 | 4,496.00 | 4,425.60 | 4,486.00 | 0.0M |
| 2023-01-12 | 4,470.76 | 4,517.98 | 4,439.97 | 4,498.31 | 0.0M |
| 2023-01-11 | 4,451.89 | 4,460.00 | 4,420.00 | 4,448.58 | 0.0M |
| 2023-01-10 | 4,407.06 | 4,426.84 | 4,340.00 | 4,352.00 | 0.0M |
| 2023-01-09 | 4,347.00 | 4,423.00 | 4,335.78 | 4,335.78 | 0.0M |
| 2023-01-06 | 4,221.11 | 4,323.81 | 4,221.11 | 4,316.00 | 0.0M |
| 2023-01-05 | 4,360.99 | 4,374.70 | 4,288.00 | 4,299.52 | 0.0M |
| 2023-01-04 | 4,464.00 | 4,464.00 | 4,389.37 | 4,402.59 | 0.0M |
| 2023-01-03 | 4,696.01 | 4,699.32 | 4,614.70 | 4,652.00 | 0.0M |
| 2023-01-02 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 0.0M |