MicroSectors™ Gold Miners 3X Leveraged ETNs (GDXU)

GDXU
🏛️ Vereinigte Staaten →
190.50
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 173.73 174.09 172.29 172.29 85.0K
09:31 171.99 171.99 171.92 171.92 2.8K
09:32 173.45 173.45 172.65 172.65 1.8K
09:33 174.48 174.90 174.02 174.84 5.7K
09:34 174.22 174.23 174.22 174.22 7.1K
09:35 173.72 174.37 173.72 174.32 0.8K
09:36 174.29 174.69 174.22 174.69 3.4K
09:37 175.20 175.27 174.99 174.99 2.1K
09:38 175.04 175.06 174.60 174.87 3.5K
09:39 176.08 176.08 174.74 174.97 2.3K
09:40 174.24 174.70 173.97 173.97 1.7K
09:41 174.07 175.62 174.07 175.62 1.4K
09:42 175.62 175.70 175.28 175.54 2.1K
09:43 175.27 175.45 174.63 174.74 6.8K
09:44 175.05 175.53 175.05 175.53 0.9K
09:45 176.03 176.19 175.22 175.22 5.2K
09:46 175.58 175.63 174.43 174.43 3.8K
09:47 173.93 174.34 173.93 174.34 0.7K
09:48 174.87 175.00 174.87 175.00 2.6K
09:49 175.06 175.06 175.06 175.06 0.4K
09:50 175.23 175.91 175.09 175.27 2.5K
09:51 175.42 176.07 175.42 175.99 2.0K
09:52 175.89 176.03 175.89 176.03 1.2K
09:53 175.57 175.57 175.37 175.37 1.3K
09:54 175.73 175.73 174.83 174.83 1.2K
09:55 174.95 175.25 174.35 175.25 2.7K
09:56 175.69 175.69 174.90 174.90 0.9K
09:57 175.69 176.26 175.69 176.26 2.8K
09:58 176.54 176.78 176.19 176.19 4.8K
09:59 176.39 177.17 176.28 177.17 6.4K
10:00 177.52 177.52 176.55 176.55 4.3K
10:01 176.60 177.09 176.60 177.09 1.1K
10:02 177.15 177.20 176.71 176.73 2.3K
10:03 176.43 176.43 176.35 176.35 0.9K
10:04 176.20 176.64 176.20 176.64 1.2K
10:05 176.57 176.78 176.57 176.78 1.9K
10:06 176.84 176.84 176.84 176.83 0.2K
10:07 176.85 176.85 176.58 176.58 3.5K
10:08 174.81 174.81 174.81 174.81 1.5K
10:09 174.76 174.76 174.76 174.76 0.8K
10:10 174.60 174.68 174.11 174.68 2.3K
10:11 174.00 174.00 174.00 174.00 2.2K
10:12 173.90 173.90 173.46 173.46 5.8K
10:13 173.70 173.70 173.64 173.64 1.5K
10:16 173.70 173.81 173.70 173.81 3.7K
10:17 174.31 174.31 174.31 174.31 0.3K
10:18 174.81 174.97 174.81 174.97 2.5K
10:19 175.75 175.75 175.75 175.75 4.1K
10:20 175.91 175.91 175.91 175.91 0.9K
10:22 176.02 176.02 175.85 175.85 2.2K
10:23 176.37 176.37 176.37 176.37 0.4K
10:24 176.29 176.29 176.16 176.16 1.1K
10:25 176.29 176.29 176.13 176.13 5.2K
10:26 176.16 176.16 175.22 175.72 1.6K
10:28 175.25 175.28 175.25 175.28 0.7K
10:29 175.50 175.72 175.50 175.72 0.5K
10:30 175.76 175.76 175.76 175.76 0.5K
10:31 175.80 175.80 175.80 175.80 1.4K
10:34 175.70 175.70 175.59 175.59 1.9K
10:36 175.08 175.08 174.82 174.82 2.4K
10:37 174.68 174.68 174.68 174.68 0.5K
10:38 174.63 174.73 174.63 174.73 0.6K
10:39 174.77 174.77 174.77 174.77 0.5K
10:40 174.58 174.58 174.27 174.27 0.6K
10:41 174.47 174.47 174.18 174.18 1.0K
10:42 174.44 174.46 174.44 174.46 1.6K
10:43 174.00 174.29 174.00 174.15 1.0K
10:44 174.18 174.18 174.18 174.18 2.2K
10:45 173.97 173.97 173.97 173.97 1.4K
10:47 174.55 174.55 174.55 174.55 0.1K
10:48 174.51 174.53 174.50 174.50 2.3K
10:50 174.45 174.45 174.12 174.12 1.2K
10:51 173.50 173.50 173.50 173.50 0.5K
10:52 173.68 174.16 173.68 174.16 2.5K
10:54 174.14 174.14 174.14 174.14 0.2K
10:55 174.63 174.63 174.63 174.63 0.2K
10:56 174.79 174.95 174.63 174.95 0.8K
10:58 175.28 175.28 174.92 174.92 0.9K
10:59 174.14 174.16 174.14 174.16 0.5K
11:00 173.50 173.71 173.39 173.39 4.1K
11:01 173.60 173.60 173.01 173.01 2.4K
11:02 173.39 173.39 173.00 173.05 9.4K
11:03 172.90 172.90 172.59 172.59 2.8K
11:04 173.02 173.02 172.81 172.83 4.1K
11:06 172.87 172.93 172.76 172.85 2.0K
11:07 173.09 173.09 172.31 172.31 0.3K
11:08 172.60 172.83 172.60 172.63 1.9K
11:09 172.77 172.77 172.77 172.77 1.7K
11:10 172.87 173.05 172.87 173.05 1.3K
11:11 173.15 173.15 173.14 173.14 1.2K
11:12 173.34 173.54 173.34 173.54 0.9K
11:15 174.46 174.46 174.46 174.46 0.9K
11:17 174.67 175.21 174.67 175.21 0.9K
11:18 175.01 175.17 175.01 175.17 0.8K
11:19 174.81 175.35 174.81 175.35 1.0K
11:20 175.52 175.52 175.13 175.52 1.3K
11:21 175.18 175.19 174.86 174.86 1.8K
11:23 174.60 174.60 174.60 174.60 0.2K
11:24 174.78 174.78 174.78 174.78 0.3K
11:25 174.87 174.88 174.84 174.84 0.5K
11:26 175.00 175.00 175.00 175.00 0.3K
11:27 174.80 174.80 174.30 174.39 2.7K
11:30 174.25 174.25 174.25 174.25 0.4K
11:31 173.98 173.98 173.98 173.98 0.4K
11:32 174.31 174.31 174.31 174.31 0.5K
11:37 174.86 174.88 174.86 174.88 2.0K
11:45 174.75 174.75 174.75 174.75 0.2K
11:46 174.85 174.85 174.75 174.75 0.7K
11:51 174.75 174.79 174.75 174.79 0.5K
11:52 174.76 174.76 174.76 174.76 0.6K
11:57 174.91 174.91 174.67 174.89 0.7K
12:00 175.26 175.31 175.26 175.31 0.3K
12:01 175.16 175.16 174.91 175.15 2.3K
12:03 174.90 174.90 174.90 174.90 0.6K
12:05 174.52 174.68 174.52 174.68 2.6K
12:10 174.83 174.83 174.83 174.83 1.8K
12:13 175.37 175.37 175.37 175.37 0.3K
12:14 175.40 175.40 175.38 175.38 0.4K
12:15 175.41 175.41 175.41 175.41 0.2K
12:16 175.55 176.03 174.04 176.03 7.5K
12:17 175.38 175.38 175.32 175.32 0.8K
12:18 175.27 175.43 175.27 175.43 0.4K
12:20 175.43 175.76 175.43 175.76 0.9K
12:21 175.32 175.32 175.04 175.04 1.1K
12:22 174.96 174.96 174.96 174.96 1.2K
12:24 174.93 174.93 174.93 174.93 0.2K
12:25 174.75 174.75 174.75 174.75 0.3K
12:26 174.66 175.00 174.24 174.71 0.6K
12:27 175.20 175.20 175.20 175.20 0.2K
12:28 174.93 174.93 174.93 174.93 0.2K
12:29 174.72 174.72 174.72 174.72 0.4K
12:30 174.88 174.88 174.88 174.88 0.6K
12:34 174.94 174.94 174.49 174.49 0.4K
12:35 174.80 174.80 174.63 174.63 1.1K
12:37 174.76 174.76 174.76 174.76 0.3K
12:39 174.88 174.88 174.88 174.88 0.3K
12:40 174.71 174.71 174.71 174.71 0.3K
12:41 174.86 174.86 174.86 174.86 0.4K
12:43 174.86 174.86 174.86 174.86 0.3K
12:45 174.77 174.77 174.77 174.77 0.1K
12:46 174.60 174.67 174.60 174.67 0.7K
12:48 174.99 174.99 174.99 174.99 0.4K
12:49 174.99 175.19 174.99 175.19 1.6K
12:50 175.06 175.06 175.06 175.06 1.5K
12:55 174.82 174.82 174.82 174.82 0.2K
12:56 174.56 174.56 174.56 174.56 0.1K
12:58 174.30 174.30 174.30 174.30 0.2K
12:59 174.61 174.81 174.61 174.81 1.2K
13:08 174.49 174.49 174.49 174.49 0.5K
13:10 174.59 174.59 174.59 174.59 0.1K
13:11 174.71 174.71 174.60 174.60 0.4K
13:13 174.97 174.97 174.97 174.97 0.1K
13:14 174.97 175.48 174.97 175.48 0.7K
13:15 175.63 175.63 175.47 175.62 0.4K
13:16 175.56 175.56 175.56 175.55 0.3K
13:17 175.79 176.16 175.79 176.16 0.5K
13:18 176.31 176.31 176.07 176.07 0.8K
13:19 175.75 175.98 175.75 175.75 0.7K
13:20 175.50 175.50 175.50 175.50 2.8K
13:24 175.06 175.06 174.73 174.73 0.8K
13:26 175.19 175.20 175.19 175.20 0.3K
13:27 174.81 174.81 174.81 174.81 0.2K
13:28 175.00 175.00 175.00 175.00 0.2K
13:29 175.14 175.14 175.00 175.00 0.9K
13:30 175.45 175.45 175.30 175.30 1.6K
13:31 175.44 175.44 175.44 175.44 0.8K
13:32 175.29 175.29 175.29 175.29 0.3K
13:33 175.38 175.38 175.38 175.38 0.7K
13:36 175.40 175.53 175.40 175.53 0.6K
13:41 175.92 175.92 175.92 175.92 0.7K
13:42 175.95 175.96 175.95 175.96 2.0K
13:43 175.84 175.84 175.84 175.84 1.1K
13:48 175.80 175.80 175.80 175.80 0.6K
13:50 176.42 176.42 176.42 176.42 0.6K
13:51 176.32 176.32 176.32 176.32 0.9K
13:53 177.04 177.17 177.04 177.17 3.7K
13:54 177.46 177.47 177.46 177.47 5.5K
13:55 177.61 177.64 177.47 177.64 2.0K
13:56 177.12 177.19 176.89 177.19 3.1K
13:57 176.97 176.97 176.90 176.90 1.9K
13:58 176.89 176.89 176.70 176.70 0.9K
13:59 176.26 176.26 176.26 176.26 0.6K
14:00 176.32 176.32 176.12 176.12 0.7K
14:02 175.86 175.86 175.86 175.86 0.2K
14:03 175.61 175.61 174.91 174.91 2.3K
14:04 174.68 174.68 174.40 174.48 2.2K
14:05 174.24 174.24 174.24 174.24 0.8K
14:06 174.44 174.44 174.44 174.44 0.2K
14:08 174.99 174.99 174.17 174.17 5.9K
14:09 174.00 174.00 173.86 173.97 7.0K
14:10 173.71 173.71 173.71 173.71 0.9K
14:14 174.66 174.66 174.51 174.51 1.0K
14:15 173.76 175.69 173.76 175.69 5.3K
14:16 175.47 176.17 175.35 175.35 6.6K
14:17 175.62 175.62 175.62 175.62 0.2K
14:18 175.32 175.32 175.32 175.32 0.3K
14:21 175.62 176.27 175.62 176.17 2.0K
14:24 175.89 175.89 175.89 175.89 0.1K
14:25 175.89 176.19 175.89 176.19 0.3K
14:26 176.33 176.33 176.33 176.33 0.3K
14:27 177.00 177.00 177.00 177.00 0.2K
14:28 177.01 177.01 177.01 177.01 1.6K
14:30 176.84 176.84 176.84 176.84 0.5K
14:33 176.91 176.91 176.38 176.38 2.6K
14:34 176.51 176.51 176.51 176.51 0.3K
14:35 177.13 177.13 177.13 177.13 0.9K
14:36 177.39 177.47 177.34 177.34 2.1K
14:37 177.38 177.85 177.38 177.85 0.3K
14:38 177.87 178.21 177.87 178.21 0.9K
14:39 178.37 178.37 178.36 178.36 1.4K
14:40 178.69 179.25 178.69 179.08 3.3K
14:41 179.17 179.32 179.17 179.32 1.4K
14:42 178.71 178.96 178.70 178.70 4.1K
14:44 178.92 178.92 178.53 178.53 0.3K
14:45 178.95 178.95 178.91 178.91 8.4K
14:47 178.71 178.75 178.50 178.50 0.5K
14:49 178.51 178.51 178.51 178.51 0.5K
14:51 179.19 179.19 178.82 178.82 1.1K
14:53 178.66 178.96 178.66 178.96 1.2K
14:54 179.01 179.25 178.49 179.25 4.4K
14:55 179.05 179.05 178.77 178.94 2.2K
14:56 178.65 178.65 178.65 178.65 0.4K
14:57 178.94 178.94 178.70 178.70 0.2K
14:58 178.99 178.99 178.99 178.99 0.4K
14:59 178.80 178.80 178.10 178.10 1.3K
15:00 178.05 178.18 178.05 178.08 1.3K
15:01 177.74 177.74 177.74 177.74 0.4K
15:02 177.93 177.93 177.93 177.93 0.8K
15:06 178.34 178.34 178.34 178.34 1.4K
15:08 178.55 178.55 178.55 178.54 1.3K
15:10 178.65 178.65 178.65 178.65 0.4K
15:11 178.78 178.78 178.72 178.72 0.5K
15:12 178.72 178.72 178.72 178.72 0.5K
15:13 178.99 178.99 178.99 178.99 0.1K
15:14 178.60 178.60 178.60 178.60 0.6K
15:15 178.90 178.97 178.90 178.97 0.4K
15:16 178.70 178.95 178.70 178.95 0.4K
15:17 178.50 178.50 178.50 178.50 1.0K
15:18 178.71 178.92 178.71 178.92 1.3K
15:19 178.80 178.80 178.80 178.80 0.2K
15:20 178.87 178.92 178.87 178.92 0.9K
15:21 178.93 178.93 178.93 178.93 3.1K
15:22 178.81 178.81 178.56 178.56 0.9K
15:23 178.51 178.51 178.37 178.37 0.5K
15:24 178.22 178.22 178.05 178.05 0.2K
15:25 178.14 178.32 178.14 178.32 1.0K
15:26 178.13 178.31 178.13 178.31 1.8K
15:27 178.21 178.25 178.17 178.25 1.5K
15:28 178.12 178.14 178.12 178.14 0.3K
15:29 178.16 178.16 178.16 178.16 2.4K
15:34 178.35 178.35 178.34 178.34 1.0K
15:35 178.45 178.45 178.45 178.45 0.9K
15:36 178.14 178.14 178.14 178.14 3.0K
15:38 177.72 177.72 177.50 177.57 1.1K
15:39 177.79 177.94 177.30 177.94 4.4K
15:41 177.30 177.55 177.30 177.43 1.3K
15:43 177.62 177.67 177.55 177.67 0.9K
15:45 177.50 177.50 177.50 177.50 0.2K
15:46 177.63 177.85 177.63 177.85 0.9K
15:47 178.13 178.13 178.10 178.10 1.2K
15:48 178.25 178.50 178.22 178.22 1.3K
15:49 178.50 178.50 178.50 178.50 0.1K
15:50 178.65 178.65 178.65 178.65 0.4K
15:51 178.19 178.19 178.19 178.19 1.6K
15:53 178.43 178.43 178.28 178.28 1.3K
15:54 178.60 178.60 178.58 178.58 1.0K
15:55 178.82 178.82 178.50 178.50 1.2K
15:56 178.31 178.43 178.31 178.43 0.3K
15:57 178.50 178.62 178.40 178.62 5.4K
15:58 178.69 178.69 178.50 178.57 4.8K
15:59 178.92 179.09 178.59 179.09 22.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 183.58 192.71 179.69 190.50 0.8M
2025-09-25 173.73 179.38 171.90 179.09 0.5M
2025-09-24 184.44 189.05 172.76 172.86 0.6M
2025-09-23 193.91 195.81 184.68 187.14 0.8M
2025-09-22 183.51 188.82 177.25 188.11 0.8M
2025-09-19 150.99 174.41 150.99 173.37 1.0M
2025-09-18 146.18 150.07 140.13 149.87 0.6M
2025-09-17 147.56 159.44 144.16 150.06 0.7M
2025-09-16 166.41 166.41 150.63 153.38 0.8M
2025-09-15 156.78 167.15 155.25 164.67 0.6M
2025-09-12 161.47 162.37 155.79 159.18 0.5M
2025-09-11 148.86 159.21 148.50 159.21 0.6M
2025-09-10 143.20 150.95 143.20 150.30 0.5M
2025-09-09 146.35 147.24 138.29 140.02 0.8M
2025-09-08 143.34 144.26 138.44 142.98 0.7M
2025-09-05 135.21 140.05 130.48 136.69 0.8M
2025-09-04 126.28 129.59 123.19 126.44 0.6M
2025-09-03 132.72 134.99 127.72 130.54 0.7M
2025-09-02 124.79 129.73 118.31 128.06 1.1M
2025-08-29 108.08 118.50 107.91 117.95 0.6M
2025-08-28 109.34 109.64 104.81 107.77 0.5M
2025-08-27 107.31 109.20 103.70 109.11 0.5M
2025-08-26 104.08 109.69 103.70 109.67 0.5M
2025-08-25 103.02 105.50 102.65 102.94 0.5M
2025-08-22 95.86 105.61 94.00 103.27 0.7M
2025-08-21 92.41 100.25 92.41 98.31 0.5M
2025-08-20 89.00 93.66 88.73 93.65 0.5M
2025-08-19 93.18 93.32 85.86 86.12 0.6M
2025-08-18 94.24 95.32 91.45 93.75 0.4M
2025-08-15 91.82 95.92 90.15 94.72 0.5M
2025-08-14 91.39 95.85 90.35 91.70 0.3M
2025-08-13 96.00 96.78 92.41 93.33 0.5M
2025-08-12 92.01 93.87 89.67 93.63 0.4M
2025-08-11 85.62 92.45 84.21 90.97 0.8M
2025-08-08 94.00 96.34 91.69 92.88 0.7M
2025-08-07 92.05 94.97 90.92 92.50 0.8M
2025-08-06 84.79 89.50 84.41 89.33 0.6M
2025-08-05 77.22 85.56 76.71 84.82 0.9M
2025-08-04 72.04 78.80 72.04 78.30 1.2M
2025-08-01 70.38 71.56 67.24 69.15 1.1M
2025-07-31 68.27 68.73 65.25 66.40 0.7M
2025-07-30 69.84 71.85 66.07 67.09 1.0M
2025-07-29 71.61 73.65 70.50 73.00 0.5M
2025-07-28 73.69 73.94 68.94 70.94 1.1M
2025-07-25 73.31 76.81 72.73 76.61 1.3M
2025-07-24 74.25 77.29 72.08 75.18 0.7M
2025-07-23 79.10 80.81 76.45 77.82 0.7M
2025-07-22 77.30 81.95 75.53 80.78 1.1M
2025-07-21 70.60 76.27 70.60 74.78 1.1M
2025-07-18 70.12 70.46 67.48 67.52 0.5M
2025-07-17 67.61 69.12 64.97 68.16 0.9M
2025-07-16 70.60 73.00 67.31 70.64 0.7M
2025-07-15 73.51 74.20 67.07 70.26 0.8M
2025-07-14 74.58 77.55 73.31 73.57 0.7M
2025-07-11 73.37 74.58 71.80 73.86 0.6M
2025-07-10 70.65 71.27 67.80 71.17 0.5M
2025-07-09 67.63 70.55 66.36 69.79 0.9M
2025-07-08 76.26 76.30 65.30 67.22 1.8M
2025-07-07 72.15 77.44 69.09 77.13 0.6M
2025-07-03 72.75 76.08 72.75 75.90 0.5M
2025-07-02 74.00 75.50 71.62 75.00 0.4M
2025-07-01 76.63 77.10 72.53 72.94 0.6M
2025-06-30 68.30 72.95 67.61 72.70 0.5M
2025-06-27 67.89 68.49 65.64 67.27 0.9M
2025-06-26 71.68 75.50 71.68 75.50 0.3M
2025-06-25 71.11 73.28 70.45 72.32 0.3M
2025-06-24 70.50 73.20 67.18 72.14 0.7M
2025-06-23 75.19 80.38 74.00 77.33 0.4M
2025-06-20 76.35 79.34 74.34 74.44 0.4M
2025-06-18 80.34 81.35 77.64 78.43 0.4M
2025-06-17 81.98 82.88 78.88 80.86 0.3M
2025-06-16 82.39 84.16 80.50 80.93 0.5M
2025-06-13 85.90 86.89 83.53 85.79 0.7M
2025-06-12 79.06 83.15 78.72 81.87 0.6M
2025-06-11 74.20 75.51 73.05 75.38 0.3M
2025-06-10 77.85 78.85 72.30 73.60 0.4M
2025-06-09 75.07 77.87 74.24 76.85 0.4M
2025-06-06 81.55 81.55 74.20 74.80 0.8M
2025-06-05 83.10 87.50 79.69 81.51 0.8M
2025-06-04 80.40 81.84 78.85 80.44 0.6M
2025-06-03 78.55 79.74 76.25 79.46 0.6M
2025-06-02 74.22 83.12 74.11 82.60 1.3M
2025-05-30 66.37 69.83 65.83 69.66 0.7M
2025-05-29 69.88 70.49 66.71 68.01 0.6M
2025-05-28 66.53 68.45 66.08 68.26 0.5M
2025-05-27 64.45 68.28 64.24 65.92 0.7M
2025-05-23 68.60 70.22 66.16 69.19 1.2M
2025-05-22 64.35 65.47 62.14 63.86 0.8M
2025-05-21 63.23 65.97 63.10 65.13 1.3M
2025-05-20 57.21 62.53 56.94 62.26 1.1M
2025-05-19 56.36 57.31 54.68 57.08 0.9M
2025-05-16 50.72 53.61 49.84 53.50 0.9M
2025-05-15 52.99 54.65 51.31 54.51 1.1M
2025-05-14 50.95 51.75 49.77 51.17 1.2M
2025-05-13 55.32 55.56 53.40 54.86 0.7M
2025-05-12 61.52 61.52 53.88 54.91 2.0M
2025-05-09 67.73 71.58 65.89 71.17 0.7M
2025-05-08 69.16 69.98 64.40 64.74 0.6M
2025-05-07 68.02 70.77 66.56 68.52 0.7M
2025-05-06 69.47 73.45 67.39 73.24 1.0M
2025-05-05 64.97 64.97 61.73 64.39 0.7M
2025-05-02 61.02 62.10 57.00 58.17 0.6M
2025-05-01 60.50 60.50 57.55 58.40 0.8M
2025-04-30 62.40 66.26 62.16 66.06 0.4M
2025-04-29 65.44 67.19 63.87 64.13 0.2M
2025-04-28 64.46 67.78 63.30 67.67 0.5M
2025-04-25 62.77 65.88 62.73 65.66 0.6M
2025-04-24 69.33 69.97 65.94 69.64 0.6M
2025-04-23 62.95 67.79 62.04 65.66 1.0M
2025-04-22 80.00 80.26 70.96 71.81 0.9M
2025-04-21 83.52 85.95 75.83 79.12 0.9M
2025-04-17 78.75 78.91 73.21 76.13 0.8M
2025-04-16 81.89 84.24 77.65 80.22 0.9M
2025-04-15 73.40 75.00 71.50 73.91 0.5M
2025-04-14 66.47 72.39 64.80 71.51 0.7M
2025-04-11 66.71 71.40 66.71 69.40 1.5M
2025-04-10 53.47 61.99 53.40 60.13 1.1M
2025-04-09 46.98 53.95 45.61 52.95 1.6M
2025-04-08 47.45 48.15 40.90 41.87 1.1M
2025-04-07 40.00 48.89 38.30 41.93 1.3M
2025-04-04 53.29 53.74 41.83 42.59 1.7M
2025-04-03 51.20 62.19 50.76 58.57 1.1M
2025-04-02 58.64 59.81 56.42 58.79 0.6M
2025-04-01 59.69 60.87 57.21 59.01 0.7M
2025-03-31 60.09 60.19 53.98 59.76 0.8M
2025-03-28 60.91 63.90 57.90 58.69 1.0M
2025-03-27 57.64 60.11 56.24 59.57 0.7M
2025-03-26 57.42 57.75 54.85 55.42 0.3M
2025-03-25 55.92 59.20 55.92 56.76 0.5M
2025-03-24 55.24 55.87 53.75 54.01 0.3M
2025-03-21 54.99 55.32 52.34 54.79 0.6M
2025-03-20 55.48 58.16 54.46 57.42 0.3M
2025-03-19 56.75 58.10 55.21 57.60 0.5M
2025-03-18 58.86 59.86 56.27 56.59 0.8M
2025-03-17 52.63 56.16 52.63 55.90 0.6M
2025-03-14 52.82 53.42 51.01 52.28 0.7M
2025-03-13 47.36 51.94 47.06 50.90 1.1M
2025-03-12 44.38 47.18 44.02 46.55 0.5M
2025-03-11 43.08 46.36 42.80 45.83 0.7M
2025-03-10 44.83 45.46 40.50 41.56 0.9M
2025-03-07 45.00 47.98 43.37 45.87 0.8M
2025-03-06 44.74 46.74 43.92 44.67 0.5M
2025-03-05 40.88 45.97 40.88 45.73 0.7M
2025-03-04 41.55 42.70 38.63 41.28 0.8M
2025-03-03 41.35 43.00 38.86 39.55 0.6M
2025-02-28 37.23 39.62 36.35 39.53 0.6M
2025-02-27 41.59 42.43 38.76 38.91 0.5M
2025-02-26 40.44 44.50 40.38 43.68 0.4M
2025-02-25 43.50 43.72 39.55 42.11 0.7M
2025-02-24 45.01 45.01 41.96 44.15 0.7M
2025-02-21 48.06 48.23 43.43 43.66 0.9M
2025-02-20 46.60 49.97 46.60 48.83 0.6M
2025-02-19 45.71 46.60 44.92 46.10 0.4M
2025-02-18 46.89 46.89 45.14 46.31 0.9M
2025-02-14 50.17 50.55 44.58 44.96 1.0M
2025-02-13 49.40 50.16 47.30 49.96 0.6M
2025-02-12 46.23 50.00 45.43 48.79 0.8M
2025-02-11 47.39 48.21 46.42 46.61 0.5M
2025-02-10 48.74 49.42 47.96 48.47 0.6M
2025-02-07 47.05 48.06 44.92 45.00 0.7M
2025-02-06 45.94 46.13 44.59 46.00 0.4M
2025-02-05 43.82 47.51 43.82 45.80 1.0M
2025-02-04 41.92 43.17 41.57 42.70 0.7M
2025-02-03 39.72 42.20 39.28 40.86 0.8M
2025-01-31 41.18 41.54 38.68 39.18 0.7M
2025-01-30 38.54 41.80 38.45 40.75 1.1M
2025-01-29 35.77 37.45 35.11 36.44 0.4M
2025-01-28 35.05 36.08 34.39 35.77 0.4M
2025-01-27 35.77 35.77 33.35 34.79 0.6M
2025-01-24 36.94 37.47 36.56 36.98 0.6M
2025-01-23 34.68 35.65 33.66 35.57 0.5M
2025-01-22 36.79 37.09 35.10 35.72 0.6M
2025-01-21 34.80 36.87 34.80 35.91 0.7M
2025-01-17 32.57 34.38 31.93 33.66 0.8M
2025-01-16 34.28 34.89 33.21 33.23 1.1M
2025-01-15 33.86 34.36 32.20 33.73 1.4M
2025-01-14 30.49 33.02 30.49 32.88 0.8M
2025-01-13 30.98 30.98 29.42 30.20 1.0M
2025-01-10 33.87 34.39 31.34 31.93 1.5M
2025-01-08 30.65 32.02 30.30 31.83 1.3M
2025-01-07 30.34 31.80 29.21 29.79 1.1M
2025-01-06 29.80 30.34 28.52 28.63 0.9M
2025-01-03 30.34 30.48 29.66 29.79 0.8M
2025-01-02 28.45 30.83 28.44 30.64 0.9M