Metlen Energy

MYTHY
🏛️ Vereinigte Staaten →
58.50
Letzte Aktualisierung: 2025-09-25
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-25 63.50 63.50 58.50 58.50 0.0M
2025-09-24 63.50 63.50 63.50 63.50 0.0M
2025-09-23 63.50 63.50 63.50 63.50 0.0M
2025-09-16 63.50 63.50 63.50 63.50 0.0M
2025-08-20 63.25 63.25 63.25 63.25 0.0M
2025-08-18 63.14 63.14 61.50 61.50 0.0M
2025-08-15 65.00 65.00 63.75 63.75 0.0M
2025-08-14 64.50 66.15 64.19 66.15 0.0M
2025-08-08 60.00 60.00 60.00 60.00 0.0M
2025-08-07 55.04 55.04 55.04 55.04 0.0M
2025-08-06 56.82 56.82 56.82 56.82 0.0M
2025-08-05 56.05 56.05 54.78 54.78 0.0M
2025-08-04 54.27 54.27 54.15 54.15 0.0M
2025-08-01 54.30 54.30 53.01 54.03 0.0M
2025-07-31 54.50 54.50 54.50 54.50 0.0M
2025-07-29 53.50 53.50 53.50 53.50 0.0M
2025-07-24 53.00 53.00 53.00 53.00 0.0M
2025-07-23 53.55 53.70 53.30 53.55 0.0M
2025-07-22 53.95 53.95 53.30 53.41 0.0M
2025-07-21 53.37 53.42 53.37 53.42 0.0M
2025-07-18 52.00 53.35 52.00 53.11 0.0M
2025-07-07 51.72 51.72 51.65 51.65 0.0M
2025-07-02 56.23 56.23 56.23 56.23 0.0M
2025-07-01 55.43 55.43 55.43 55.43 0.0M
2025-06-30 55.12 55.12 55.12 55.12 0.0M
2025-06-27 56.49 56.95 56.49 56.95 0.0M
2025-06-25 52.07 55.33 52.07 55.33 0.0M
2025-06-23 53.81 53.81 53.81 53.81 0.0M
2025-06-20 52.50 52.50 52.36 52.36 0.0M
2025-06-18 50.20 50.20 49.70 49.70 0.0M
2025-06-17 50.64 50.64 50.43 50.43 0.0M
2025-06-16 54.85 58.00 51.90 58.00 0.0M
2025-06-12 50.15 52.22 50.15 52.22 0.0M
2025-06-09 49.64 49.64 49.64 49.64 0.0M
2025-05-29 53.24 53.24 53.24 53.24 0.0M
2025-05-27 53.90 53.90 53.90 53.90 0.0M
2025-05-22 51.13 51.13 51.13 51.13 0.0M
2025-05-16 50.28 50.59 50.28 50.59 0.0M
2025-05-12 45.77 45.77 45.77 45.77 0.0M
2025-05-02 46.00 46.00 46.00 46.00 0.0M
2025-04-14 47.00 47.00 47.00 47.00 0.0M
2025-04-11 45.20 45.20 45.20 45.20 0.0M
2025-04-09 41.76 45.00 41.76 45.00 0.0M
2025-04-08 43.47 43.47 43.47 43.47 0.0M
2025-04-07 41.00 41.00 41.00 41.00 0.0M
2025-04-03 45.85 45.85 45.85 45.85 0.0M
2025-04-01 43.93 43.93 43.93 43.93 0.0M
2025-03-31 45.85 45.85 44.70 44.70 0.0M
2025-03-28 44.79 44.79 44.79 44.79 0.0M
2025-03-27 46.53 46.53 46.53 46.53 0.0M
2025-03-26 45.00 46.53 45.00 46.53 0.0M
2025-03-24 43.03 43.03 43.03 43.03 0.0M
2025-03-21 41.00 41.00 41.00 41.00 0.0M
2025-03-20 40.71 40.71 40.71 40.71 0.0M
2025-03-14 41.00 42.58 41.00 42.58 0.0M
2025-03-11 37.95 37.95 37.95 37.95 0.0M
2025-03-10 39.22 39.22 39.22 39.22 0.0M
2025-03-07 39.49 39.49 39.49 39.49 0.0M
2025-03-04 37.08 37.08 37.08 37.08 0.0M
2025-02-27 37.48 37.48 37.48 37.48 0.0M
2025-02-25 38.13 38.13 38.13 38.13 0.0M
2025-02-21 38.32 38.32 38.32 38.32 0.0M
2025-02-11 36.13 36.13 36.13 36.13 0.0M
2025-02-05 33.66 33.66 33.66 33.66 0.0M
2025-02-03 34.68 34.68 34.68 34.68 0.0M
2025-01-29 35.45 35.45 35.45 35.45 0.0M
2025-01-28 38.43 38.43 38.43 38.43 0.0M
2025-01-27 38.18 38.18 36.26 36.26 0.0M
2025-01-24 35.54 35.54 35.54 35.54 0.0M
2025-01-22 36.00 36.00 33.85 33.85 0.0M
2025-01-17 34.37 35.23 34.37 35.23 0.0M
2025-01-16 34.60 34.68 34.60 34.68 0.0M
2025-01-15 34.62 36.34 32.62 36.34 0.0M
2025-01-14 36.31 36.31 36.31 36.31 0.0M
2025-01-13 34.44 36.20 34.44 36.20 0.0M
2025-01-10 35.27 36.31 33.45 36.31 0.0M
2025-01-08 35.00 35.00 33.95 33.95 0.0M
2025-01-07 35.80 35.80 35.80 35.80 0.0M
2025-01-03 35.12 35.88 35.12 35.88 0.0M
2025-01-02 34.39 34.39 33.67 33.67 0.0M