Mesa Laboratories Inc (MLAB)

MLAB
🏛️ Vereinigte Staaten →
67.01
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 59.42 59.42 59.42 59.42 0.6K
09:31 59.00 59.00 59.00 59.00 0.4K
09:40 59.40 59.40 59.40 59.40 0.3K
09:41 59.40 59.96 59.40 59.96 0.2K
09:45 59.96 59.96 59.96 59.96 1.4K
09:50 59.52 59.52 59.52 59.52 0.3K
09:52 59.72 59.72 59.72 59.72 0.2K
09:53 59.72 59.72 59.72 59.72 0.1K
09:54 59.72 60.17 59.72 60.17 1.0K
09:55 60.36 60.36 60.36 60.36 0.3K
09:56 59.71 60.59 59.71 60.59 2.4K
09:58 61.04 61.04 61.04 61.04 1.8K
10:00 60.67 60.67 60.67 60.67 0.5K
10:03 60.28 60.28 60.28 60.28 0.1K
10:04 60.28 60.28 60.28 60.28 0.1K
10:05 60.26 60.26 60.26 60.26 0.3K
10:06 60.23 60.44 60.23 60.44 0.3K
10:07 60.24 60.24 60.24 60.24 1.0K
10:08 60.52 60.52 60.52 60.52 0.8K
10:09 60.70 60.70 60.70 60.70 1.0K
10:11 61.24 61.24 60.47 60.47 1.0K
10:14 61.10 61.10 60.99 60.99 0.6K
10:17 60.88 60.88 60.88 60.88 0.6K
10:18 61.25 61.25 60.41 60.41 0.8K
10:22 60.60 60.60 60.60 60.60 0.2K
10:23 59.79 59.79 59.79 59.79 0.3K
10:27 60.62 61.24 60.62 61.04 3.3K
10:29 61.15 61.59 61.15 61.18 0.8K
10:35 61.13 61.13 61.13 61.13 0.1K
10:37 61.10 61.10 61.10 61.10 2.1K
10:45 61.28 61.28 61.28 61.28 1.2K
10:53 60.74 60.74 60.74 60.74 1.5K
10:58 61.21 61.21 61.21 61.21 0.7K
11:06 61.28 61.35 61.28 61.35 0.2K
11:07 61.28 61.28 60.86 61.08 1.7K
11:08 61.00 61.02 61.00 61.02 0.3K
11:09 60.71 60.71 60.71 60.71 0.3K
11:10 60.62 60.62 60.62 60.62 0.6K
11:16 60.32 60.32 60.32 60.32 0.3K
11:18 60.54 61.33 60.54 60.77 7.8K
11:19 61.40 61.40 61.32 61.32 0.9K
11:20 61.32 61.32 61.30 61.30 0.5K
11:24 61.06 61.06 61.06 61.06 0.4K
11:26 61.02 61.02 61.02 61.02 0.3K
11:29 61.06 61.06 61.06 61.06 0.1K
11:30 61.07 61.07 61.07 61.07 0.1K
11:33 61.12 61.12 61.12 61.12 0.3K
11:36 61.32 61.32 61.32 61.32 0.6K
11:38 61.12 61.52 61.12 61.35 7.2K
11:43 61.20 61.20 61.20 61.20 0.6K
11:47 61.01 61.21 61.01 61.21 0.4K
11:48 61.16 61.16 61.16 61.16 0.2K
11:50 61.17 61.17 61.17 61.17 0.1K
11:52 61.37 61.37 61.32 61.32 4.2K
11:53 61.39 61.39 61.39 61.39 0.6K
11:56 61.34 61.34 61.34 61.34 0.6K
12:01 61.35 61.35 61.35 61.35 2.2K
12:04 61.35 61.35 61.35 61.35 0.2K
12:05 61.36 61.52 61.36 61.52 2.9K
12:09 62.26 62.26 62.26 62.26 0.3K
12:12 61.53 61.53 61.53 61.53 0.1K
12:13 61.53 61.53 61.53 61.53 0.5K
12:14 61.53 61.94 61.53 61.94 10.0K
12:15 61.94 62.01 61.94 62.01 0.8K
12:16 62.01 62.40 62.01 62.40 1.9K
12:18 62.42 62.42 62.42 62.42 0.6K
12:22 62.94 62.94 62.94 62.94 0.7K
12:24 62.85 62.85 62.85 62.85 0.5K
12:26 63.22 63.22 63.22 63.22 1.1K
12:39 63.42 63.42 63.42 63.42 0.5K
12:40 63.39 63.57 63.39 63.57 0.3K
12:41 63.45 63.45 63.45 63.45 0.3K
12:43 63.25 63.25 63.25 63.25 0.1K
12:44 63.49 63.49 63.49 63.49 0.1K
12:46 63.52 63.53 63.52 63.53 0.2K
12:47 63.57 63.57 63.57 63.57 0.6K
12:49 63.98 63.98 63.98 63.98 0.7K
12:59 63.89 63.89 63.89 63.89 0.8K
13:00 63.89 63.94 63.89 63.94 0.7K
13:04 64.08 64.21 64.08 64.21 0.9K
13:05 64.18 64.26 64.18 64.18 1.7K
13:10 64.06 64.06 64.06 64.06 0.5K
13:12 64.30 64.30 64.30 64.30 0.1K
13:13 64.35 64.35 64.35 64.35 0.6K
13:17 63.94 63.94 63.94 63.94 0.4K
13:18 63.88 63.88 63.75 63.75 1.0K
13:20 63.45 63.45 63.45 63.45 0.3K
13:24 63.50 63.50 63.50 63.50 0.6K
13:25 63.50 63.50 63.50 63.50 0.4K
13:26 63.56 63.56 63.56 63.56 0.9K
13:28 63.61 63.61 63.61 63.61 0.5K
13:30 63.80 63.80 63.80 63.80 0.6K
13:34 63.67 63.67 63.67 63.67 0.5K
13:42 63.34 63.34 63.34 63.34 0.8K
13:48 63.22 63.22 63.22 63.22 1.4K
13:52 63.64 63.64 63.64 63.64 2.8K
14:02 63.40 63.40 63.40 63.40 0.6K
14:03 63.09 63.45 63.06 63.45 0.7K
14:06 63.03 63.03 63.03 63.03 0.3K
14:08 62.85 63.08 62.85 63.08 1.6K
14:11 63.03 63.03 63.03 63.03 0.5K
14:16 62.86 62.86 62.86 62.86 0.8K
14:23 62.81 62.81 62.81 62.81 0.8K
14:24 62.79 62.79 62.79 62.79 0.8K
14:26 63.06 63.06 63.06 63.06 0.2K
14:30 63.05 63.05 63.05 63.05 1.0K
14:40 63.02 63.02 62.98 62.98 1.1K
14:48 62.93 62.93 62.93 62.93 0.7K
14:56 62.91 62.91 62.91 62.91 0.7K
14:58 62.57 62.57 62.57 62.57 0.3K
15:03 63.11 63.11 63.11 63.11 0.6K
15:12 62.89 62.89 62.89 62.89 0.4K
15:13 62.78 62.78 62.78 62.78 1.7K
15:23 62.99 62.99 62.99 62.99 1.4K
15:25 62.88 62.88 62.88 62.88 0.6K
15:29 63.15 63.15 63.15 63.15 0.4K
15:31 62.80 62.80 62.80 62.80 0.4K
15:33 62.78 62.86 62.78 62.86 2.7K
15:39 62.69 62.69 62.69 62.69 0.6K
15:40 62.96 62.96 62.96 62.96 3.8K
15:43 63.05 63.05 63.05 63.05 1.0K
15:49 63.14 63.14 63.14 63.14 0.9K
15:51 62.98 62.98 62.98 62.98 1.5K
15:54 63.12 63.15 63.05 63.05 0.8K
15:55 63.30 63.30 63.14 63.14 2.0K
15:56 63.23 63.23 63.14 63.14 2.2K
15:57 63.07 63.07 63.07 63.07 1.0K
15:58 63.00 63.04 62.98 62.98 1.7K
15:59 63.15 63.23 62.88 63.09 15.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar