Mesa Laboratories Inc (MLAB)

MLAB
🏛️ Vereinigte Staaten →
67.01
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 61.32 61.32 61.32 61.32 1.4K
09:45 61.58 61.58 61.58 61.58 0.7K
09:46 61.14 61.14 60.97 60.97 1.1K
09:47 60.86 61.02 60.78 60.78 1.6K
09:48 61.15 61.15 61.15 61.15 0.7K
09:49 61.23 61.23 61.23 61.23 0.5K
09:55 61.04 61.04 61.04 61.04 0.5K
09:57 61.24 61.24 61.24 61.24 0.1K
10:00 61.23 61.23 61.23 61.23 0.8K
10:02 61.23 61.23 61.23 61.23 0.2K
10:03 60.88 60.88 60.88 60.88 0.7K
10:06 61.02 61.02 61.02 61.02 0.2K
10:07 61.02 61.02 61.02 61.02 0.8K
10:22 61.28 61.41 61.28 61.41 0.9K
10:25 61.33 61.44 61.33 61.38 1.1K
10:26 61.50 61.91 61.50 61.82 0.9K
10:28 61.67 61.67 61.67 61.67 0.1K
10:29 61.66 61.66 61.66 61.66 0.2K
10:30 61.54 61.54 61.54 61.54 0.8K
10:32 61.22 61.22 61.22 61.22 0.4K
10:36 61.03 61.03 61.03 61.03 0.6K
10:40 60.96 60.96 60.96 60.96 0.3K
10:42 60.87 60.87 60.87 60.87 0.3K
10:45 60.54 60.54 60.54 60.54 0.2K
10:48 60.46 60.46 60.46 60.46 0.8K
10:51 60.60 60.60 60.60 60.60 0.1K
10:54 60.58 60.60 60.57 60.60 0.5K
10:56 60.60 60.60 60.60 60.60 0.3K
10:59 60.64 60.64 60.64 60.64 0.1K
11:00 60.60 60.60 60.60 60.60 0.5K
11:07 60.77 60.77 60.77 60.77 0.1K
11:08 60.88 60.88 60.87 60.87 1.0K
11:09 60.88 60.88 60.88 60.88 0.4K
11:10 60.87 61.02 60.87 60.93 0.6K
11:15 60.98 61.09 60.98 61.09 0.3K
11:16 61.24 61.24 61.24 61.24 1.6K
11:19 61.37 61.39 60.98 60.98 6.4K
11:22 61.16 61.16 60.97 60.97 0.3K
11:27 60.97 60.97 60.97 60.97 0.3K
11:30 61.15 61.15 61.15 61.15 0.2K
11:31 60.98 60.98 60.98 60.98 0.1K
11:32 60.98 60.98 60.98 60.98 0.5K
11:37 61.10 61.10 61.10 61.10 0.6K
11:38 61.13 61.13 61.13 61.13 0.2K
11:40 61.10 61.10 61.10 61.10 1.3K
11:42 61.12 61.12 61.12 61.12 0.1K
11:43 61.17 61.24 61.17 61.21 1.5K
11:44 61.16 61.25 61.13 61.13 3.8K
11:45 61.11 61.23 61.11 61.23 0.7K
11:46 61.08 61.08 61.08 61.08 0.4K
11:47 61.12 61.12 61.12 61.12 0.4K
11:54 60.94 60.94 60.91 60.91 0.6K
11:55 60.78 60.78 60.78 60.78 0.1K
11:56 60.75 60.75 60.75 60.75 0.1K
11:58 60.75 60.75 60.75 60.75 0.4K
12:03 60.76 60.76 60.76 60.76 0.2K
12:04 60.75 60.75 60.75 60.75 0.5K
12:07 60.78 60.78 60.78 60.78 0.1K
12:09 60.72 61.09 60.59 61.09 11.2K
12:10 61.05 61.20 61.03 61.07 4.7K
12:11 61.14 61.15 61.14 61.14 5.6K
12:12 61.18 61.46 61.18 61.46 1.5K
12:13 61.46 61.64 61.46 61.64 1.4K
12:15 61.77 61.77 61.77 61.77 0.4K
12:17 61.89 61.89 61.89 61.89 0.6K
12:20 61.85 61.85 61.85 61.85 0.6K
12:24 61.84 61.84 61.84 61.84 0.2K
12:25 61.86 61.86 61.86 61.86 0.5K
12:27 61.72 61.72 61.72 61.72 1.3K
12:30 61.70 61.70 61.70 61.70 0.3K
12:32 61.77 61.77 61.77 61.77 1.1K
12:49 61.68 61.68 61.68 61.68 0.9K
12:56 61.54 61.55 61.54 61.55 0.3K
13:00 61.42 61.42 61.42 61.42 0.8K
13:03 61.65 61.65 61.65 61.65 1.3K
13:24 61.69 61.69 61.57 61.57 2.1K
13:50 61.38 61.38 61.38 61.38 0.8K
14:08 61.38 61.42 61.31 61.40 7.7K
14:09 61.19 61.33 61.03 61.33 7.2K
14:10 61.25 61.25 61.04 61.04 1.2K
14:11 61.05 61.11 61.03 61.03 0.9K
14:12 61.01 61.01 61.01 61.01 0.4K
14:18 60.93 60.93 60.93 60.93 0.5K
14:24 60.70 60.70 60.51 60.51 1.3K
14:27 60.32 60.32 60.32 60.32 0.4K
14:30 60.34 60.34 60.34 60.34 0.3K
14:31 60.13 60.13 60.12 60.12 0.2K
14:32 60.09 60.09 60.09 60.09 0.7K
14:34 60.32 60.32 60.32 60.32 0.1K
14:35 60.33 60.33 60.33 60.33 0.9K
14:47 59.99 59.99 59.99 59.99 1.7K
14:51 60.11 60.11 60.11 60.11 0.4K
14:56 60.02 60.02 60.02 60.02 0.3K
14:57 60.10 60.10 60.10 60.10 0.8K
15:00 60.12 60.12 60.12 60.12 0.2K
15:03 60.09 60.09 60.09 60.09 0.7K
15:05 60.05 60.05 60.05 60.05 0.6K
15:11 59.98 59.98 59.98 59.98 0.9K
15:13 59.78 59.78 59.78 59.78 1.1K
15:14 59.96 59.96 59.96 59.96 0.2K
15:16 59.71 59.71 59.71 59.71 0.5K
15:19 59.90 59.93 59.80 59.80 1.6K
15:21 59.65 59.65 59.65 59.65 0.6K
15:24 59.75 59.75 59.75 59.75 2.7K
15:30 59.92 59.92 59.92 59.92 1.0K
15:34 59.90 59.95 59.90 59.95 1.3K
15:39 60.00 60.00 60.00 60.00 0.3K
15:40 59.87 59.87 59.87 59.87 0.4K
15:41 60.00 60.00 60.00 60.00 0.4K
15:44 59.87 59.87 59.87 59.87 1.6K
15:45 59.91 59.93 59.87 59.87 0.9K
15:46 59.78 59.87 59.78 59.87 0.6K
15:50 59.88 59.96 59.85 59.96 3.0K
15:53 60.00 60.00 59.87 59.87 1.3K
15:54 59.86 59.86 59.80 59.80 1.5K
15:55 59.79 59.79 59.79 59.79 1.4K
15:56 59.83 59.87 59.78 59.78 3.2K
15:57 59.68 59.71 59.64 59.64 1.1K
15:58 59.63 59.63 59.53 59.53 3.1K
15:59 59.57 59.57 59.45 59.53 14.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar