128.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 151.00 | 151.00 | 151.00 | 151.00 | 102.2K |
| 09:05 | 151.00 | 153.00 | 151.00 | 153.00 | 90.4K |
| 09:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 09:15 | 153.00 | 153.00 | 152.00 | 152.00 | 10.7K |
| 09:20 | 151.00 | 151.00 | 151.00 | 151.00 | 6.7K |
| 09:25 | 152.00 | 152.00 | 152.00 | 152.00 | 20.0K |
| 09:35 | 152.00 | 152.00 | 152.00 | 152.00 | 13.2K |
| 09:45 | 152.00 | 152.00 | 152.00 | 152.00 | 34.8K |
| 09:55 | 151.00 | 151.00 | 151.00 | 151.00 | 47.5K |
| 10:00 | 151.00 | 151.00 | 150.00 | 150.00 | 27.7K |
| 10:05 | 150.00 | 150.00 | 150.00 | 150.00 | 33.3K |
| 10:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 10:20 | 149.00 | 150.00 | 149.00 | 150.00 | 26.1K |
| 10:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 10:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.7K |
| 10:40 | 150.00 | 150.00 | 150.00 | 150.00 | 25.0K |
| 10:45 | 150.00 | 150.00 | 150.00 | 150.00 | 2.3K |
| 10:50 | 150.00 | 150.00 | 150.00 | 150.00 | 4.0K |
| 10:55 | 150.00 | 150.00 | 150.00 | 150.00 | 11.0K |
| 11:00 | 150.00 | 151.00 | 150.00 | 150.00 | 5.6K |
| 11:05 | 150.00 | 150.00 | 150.00 | 150.00 | 1.8K |
| 11:10 | 151.00 | 151.00 | 150.00 | 150.00 | 0.8K |
| 11:20 | 150.00 | 151.00 | 150.00 | 151.00 | 0.9K |
| 11:30 | 151.00 | 151.00 | 151.00 | 151.00 | 7.0K |
| 11:55 | 151.00 | 151.00 | 150.00 | 150.00 | 53.2K |
| 13:30 | 150.00 | 154.00 | 150.00 | 150.00 | 395.9K |
| 13:35 | 150.00 | 153.00 | 150.00 | 153.00 | 32.6K |
| 13:40 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 14:00 | 151.00 | 151.00 | 151.00 | 151.00 | 15.0K |
| 14:05 | 151.00 | 151.00 | 150.00 | 150.00 | 17.5K |
| 14:20 | 151.00 | 151.00 | 151.00 | 151.00 | 9.6K |
| 14:25 | 151.00 | 152.00 | 151.00 | 152.00 | 16.1K |
| 14:35 | 152.00 | 152.00 | 151.00 | 152.00 | 15.6K |
| 14:40 | 152.00 | 153.00 | 152.00 | 153.00 | 3.7K |
| 14:50 | 152.00 | 152.00 | 151.00 | 152.00 | 77.3K |
| 15:10 | 152.00 | 153.00 | 152.00 | 153.00 | 21.6K |
| 15:20 | 152.00 | 152.00 | 152.00 | 152.00 | 9.2K |
| 15:25 | 152.00 | 152.00 | 152.00 | 152.00 | 25.0K |
| 15:30 | 152.00 | 152.00 | 152.00 | 152.00 | 9.9K |
| 15:35 | 152.00 | 152.00 | 151.00 | 151.00 | 5.8K |
| 15:40 | 152.00 | 153.00 | 152.00 | 153.00 | 2.4K |
| 15:45 | 153.00 | 153.00 | 151.00 | 153.00 | 44.3K |
| 16:00 | 153.00 | 153.00 | 153.00 | 153.00 | 72.8K |
| 16:35 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |