128.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 163.00 | 163.00 | 162.00 | 162.00 | 36.8K |
| 09:05 | 162.00 | 162.00 | 160.00 | 162.00 | 151.5K |
| 09:10 | 162.00 | 162.00 | 161.00 | 162.00 | 30.2K |
| 09:15 | 161.00 | 162.00 | 161.00 | 162.00 | 18.1K |
| 09:20 | 162.00 | 162.00 | 161.00 | 162.00 | 21.4K |
| 09:25 | 161.00 | 162.00 | 161.00 | 162.00 | 48.8K |
| 09:30 | 161.00 | 162.00 | 161.00 | 162.00 | 40.6K |
| 09:35 | 161.00 | 162.00 | 161.00 | 162.00 | 10.5K |
| 09:40 | 161.00 | 162.00 | 161.00 | 162.00 | 100.1K |
| 09:45 | 162.00 | 162.00 | 160.00 | 160.00 | 129.7K |
| 09:50 | 160.00 | 161.00 | 160.00 | 160.00 | 147.3K |
| 09:55 | 160.00 | 160.00 | 160.00 | 160.00 | 64.4K |
| 10:00 | 161.00 | 161.00 | 160.00 | 161.00 | 11.6K |
| 10:05 | 160.00 | 160.00 | 159.00 | 160.00 | 33.0K |
| 10:10 | 159.00 | 161.00 | 159.00 | 161.00 | 6.6K |
| 10:15 | 161.00 | 161.00 | 161.00 | 161.00 | 2.0K |
| 10:20 | 160.00 | 161.00 | 160.00 | 161.00 | 60.1K |
| 10:25 | 160.00 | 160.00 | 159.00 | 160.00 | 35.2K |
| 10:30 | 160.00 | 160.00 | 159.00 | 159.00 | 11.1K |
| 10:35 | 160.00 | 160.00 | 159.00 | 160.00 | 32.5K |
| 10:40 | 160.00 | 160.00 | 160.00 | 160.00 | 30.1K |
| 10:50 | 159.00 | 159.00 | 157.00 | 157.00 | 520.6K |
| 10:55 | 158.00 | 159.00 | 158.00 | 159.00 | 22.9K |
| 11:05 | 159.00 | 159.00 | 158.00 | 158.00 | 2.4K |
| 11:10 | 158.00 | 158.00 | 158.00 | 158.00 | 8.1K |
| 11:15 | 158.00 | 159.00 | 158.00 | 158.00 | 21.9K |
| 11:20 | 158.00 | 159.00 | 157.00 | 158.00 | 10.4K |
| 11:25 | 157.00 | 158.00 | 157.00 | 158.00 | 5.5K |
| 11:30 | 158.00 | 159.00 | 157.00 | 159.00 | 46.3K |
| 11:45 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 11:50 | 159.00 | 159.00 | 159.00 | 159.00 | 94.2K |
| 13:30 | 158.00 | 158.00 | 158.00 | 158.00 | 50.5K |
| 13:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 13:45 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 13:55 | 159.00 | 160.00 | 158.00 | 158.00 | 59.6K |
| 14:00 | 158.00 | 158.00 | 158.00 | 158.00 | 24.1K |
| 14:05 | 157.00 | 158.00 | 157.00 | 158.00 | 35.2K |
| 14:10 | 160.00 | 160.00 | 157.00 | 157.00 | 4.1K |
| 14:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 14:25 | 160.00 | 160.00 | 158.00 | 158.00 | 0.2K |
| 14:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 14:35 | 159.00 | 159.00 | 158.00 | 158.00 | 0.2K |
| 14:40 | 158.00 | 158.00 | 158.00 | 158.00 | 0.8K |
| 14:45 | 158.00 | 158.00 | 158.00 | 158.00 | 1.2K |
| 14:50 | 159.00 | 159.00 | 159.00 | 159.00 | 3.7K |
| 14:55 | 158.00 | 158.00 | 158.00 | 158.00 | 81.2K |
| 15:00 | 158.00 | 159.00 | 158.00 | 159.00 | 20.5K |
| 15:05 | 158.00 | 158.00 | 158.00 | 158.00 | 25.2K |
| 15:10 | 159.00 | 159.00 | 157.00 | 159.00 | 3.1K |
| 15:15 | 159.00 | 159.00 | 159.00 | 159.00 | 4.1K |
| 15:25 | 159.00 | 159.00 | 158.00 | 158.00 | 6.1K |
| 15:30 | 159.00 | 159.00 | 159.00 | 159.00 | 5.1K |
| 15:35 | 158.00 | 159.00 | 158.00 | 159.00 | 10.9K |
| 15:40 | 159.00 | 159.00 | 159.00 | 159.00 | 0.3K |
| 15:45 | 158.00 | 160.00 | 158.00 | 160.00 | 9.5K |
| 16:00 | 157.00 | 157.00 | 157.00 | 157.00 | 45.1K |
| 16:05 | 157.00 | 157.00 | 157.00 | 157.00 | 112.5K |
| 16:35 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |