154.05
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 138.75 | 138.75 | 135.65 | 135.65 | 0.3K |
| 09:20 | 136.10 | 137.50 | 136.10 | 136.40 | 1.0K |
| 09:25 | 136.30 | 136.60 | 136.30 | 136.60 | 0.1K |
| 09:30 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0K |
| 09:35 | 136.30 | 136.30 | 136.30 | 136.30 | 0.0K |
| 09:40 | 135.50 | 135.50 | 135.50 | 135.50 | 0.1K |
| 09:50 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0K |
| 10:20 | 135.90 | 135.95 | 135.85 | 135.85 | 0.4K |
| 11:10 | 136.20 | 136.20 | 136.20 | 136.20 | 0.1K |
| 11:25 | 135.85 | 135.85 | 135.85 | 135.85 | 0.0K |
| 11:30 | 135.65 | 135.65 | 135.65 | 135.65 | 0.0K |
| 11:50 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 12:00 | 136.05 | 136.05 | 136.05 | 136.05 | 0.0K |
| 12:15 | 135.60 | 135.60 | 135.35 | 135.35 | 0.1K |
| 13:00 | 135.30 | 135.30 | 135.30 | 135.30 | 0.1K |
| 13:05 | 135.10 | 135.15 | 135.00 | 135.00 | 0.8K |
| 13:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 13:35 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0K |
| 14:20 | 135.10 | 135.10 | 135.10 | 135.10 | 0.6K |
| 14:35 | 134.60 | 134.60 | 134.25 | 134.25 | 0.0K |
| 14:50 | 134.55 | 134.55 | 134.55 | 134.55 | 0.1K |
| 14:55 | 134.20 | 134.20 | 134.20 | 134.20 | 0.0K |
| 15:05 | 134.90 | 134.90 | 134.90 | 134.90 | 0.1K |
| 15:15 | 134.15 | 134.15 | 134.15 | 134.15 | 0.2K |
| 15:20 | 134.20 | 134.20 | 134.15 | 134.15 | 0.1K |
| 15:25 | 134.15 | 134.40 | 134.15 | 134.40 | 0.0K |