23,700.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 20,000.00 | 20,000.00 | 19,600.00 | 19,700.00 | 1.8K |
| 09:05 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 1.6K |
| 09:10 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 1.4K |
| 09:15 | 19,800.00 | 19,800.00 | 19,700.00 | 19,700.00 | 27.6K |
| 09:20 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 18.8K |
| 09:25 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 1.7K |
| 09:30 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 5.6K |
| 09:35 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 15.9K |
| 09:40 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 9.3K |
| 09:45 | 19,500.00 | 19,600.00 | 19,500.00 | 19,600.00 | 10.1K |
| 09:50 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 16.3K |
| 09:55 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.7K |
| 10:00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.6K |
| 10:05 | 19,600.00 | 19,600.00 | 19,500.00 | 19,600.00 | 4.3K |
| 10:10 | 19,600.00 | 19,600.00 | 19,500.00 | 19,500.00 | 3.8K |
| 10:15 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 3.0K |
| 10:20 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 10.6K |
| 10:25 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 24.5K |
| 10:30 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 22.5K |
| 10:35 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 14.1K |
| 10:40 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 6.2K |
| 10:45 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 12.7K |
| 10:50 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 2.4K |
| 10:55 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 11:00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 3.8K |
| 11:05 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 1.9K |
| 11:10 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 3.1K |
| 11:15 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 7.1K |
| 11:20 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 1.0K |
| 11:25 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 1.1K |
| 13:00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19.8K |
| 13:05 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 28.2K |
| 13:10 | 19,500.00 | 19,600.00 | 19,500.00 | 19,500.00 | 3.1K |
| 13:15 | 19,500.00 | 19,500.00 | 19,200.00 | 19,200.00 | 117.6K |
| 13:20 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 18.7K |
| 13:25 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 23.0K |
| 13:30 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 1.9K |
| 13:35 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 12.5K |
| 13:40 | 19,500.00 | 19,600.00 | 19,500.00 | 19,600.00 | 21.1K |
| 13:45 | 19,600.00 | 19,600.00 | 19,500.00 | 19,500.00 | 25.5K |
| 13:50 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 21.1K |
| 13:55 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 13.7K |
| 14:00 | 19,500.00 | 19,500.00 | 19,400.00 | 19,500.00 | 19.3K |
| 14:05 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 9.5K |
| 14:10 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 7.9K |
| 14:15 | 19,500.00 | 19,600.00 | 19,500.00 | 19,600.00 | 9.5K |
| 14:20 | 19,500.00 | 19,600.00 | 19,500.00 | 19,500.00 | 26.0K |
| 14:25 | 19,500.00 | 19,500.00 | 19,400.00 | 19,500.00 | 21.4K |
| 14:30 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 5.2K |
| 14:35 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 6.3K |
| 14:40 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 5.9K |
| 14:45 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |
| 14:50 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 2.5K |
| 14:55 | 19,600.00 | 19,600.00 | 19,500.00 | 19,500.00 | 12.1K |
| 15:00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |