142.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 171.05 | 191.90 | 171.05 | 180.20 | 0.0M |
| 2024-12-30 | 160.30 | 176.00 | 160.30 | 173.20 | 0.0M |
| 2024-12-27 | 174.00 | 175.00 | 162.00 | 163.70 | 0.0M |
| 2024-12-26 | 168.50 | 175.00 | 168.50 | 172.05 | 0.0M |
| 2024-12-24 | 178.85 | 179.00 | 168.00 | 169.30 | 0.0M |
| 2024-12-23 | 174.00 | 176.60 | 170.00 | 172.25 | 0.0M |
| 2024-12-20 | 179.70 | 180.00 | 173.00 | 174.75 | 0.0M |
| 2024-12-19 | 164.10 | 175.00 | 164.10 | 174.05 | 0.0M |
| 2024-12-18 | 164.35 | 182.00 | 164.35 | 172.90 | 0.0M |
| 2024-12-17 | 163.00 | 170.00 | 161.05 | 168.00 | 0.0M |
| 2024-12-16 | 156.55 | 165.90 | 156.25 | 160.65 | 0.0M |
| 2024-12-13 | 162.60 | 164.95 | 155.00 | 155.75 | 0.0M |
| 2024-12-12 | 168.05 | 168.05 | 157.65 | 159.80 | 0.0M |
| 2024-12-11 | 184.00 | 184.30 | 165.00 | 169.30 | 0.0M |
| 2024-12-10 | 181.00 | 185.90 | 175.00 | 176.30 | 0.0M |
| 2024-12-09 | 174.85 | 181.00 | 174.55 | 179.95 | 0.0M |
| 2024-12-06 | 168.85 | 174.00 | 163.50 | 171.20 | 0.0M |
| 2024-12-05 | 166.00 | 169.75 | 162.00 | 165.50 | 0.0M |
| 2024-12-04 | 161.30 | 167.90 | 161.30 | 165.85 | 0.0M |
| 2024-12-03 | 166.00 | 166.90 | 160.00 | 161.20 | 0.0M |
| 2024-12-02 | 167.80 | 171.00 | 158.10 | 164.35 | 0.0M |
| 2024-11-29 | 170.00 | 174.25 | 167.00 | 167.80 | 0.0M |
| 2024-11-28 | 175.00 | 179.45 | 166.05 | 172.90 | 0.0M |
| 2024-11-27 | 174.80 | 190.00 | 165.65 | 174.50 | 0.0M |
| 2024-11-26 | 165.00 | 175.00 | 164.95 | 173.80 | 0.0M |
| 2024-11-25 | 162.60 | 168.00 | 158.75 | 164.25 | 0.0M |
| 2024-11-22 | 163.65 | 166.90 | 156.25 | 164.85 | 0.0M |
| 2024-11-21 | 161.80 | 169.00 | 155.70 | 161.10 | 0.0M |
| 2024-11-19 | 165.90 | 174.80 | 162.65 | 166.85 | 0.0M |
| 2024-11-18 | 154.50 | 165.00 | 146.25 | 163.60 | 0.0M |
| 2024-11-14 | 157.50 | 159.85 | 155.00 | 155.00 | 0.0M |
| 2024-11-13 | 162.50 | 163.00 | 155.00 | 155.45 | 0.0M |
| 2024-11-12 | 161.65 | 164.00 | 159.10 | 162.50 | 0.0M |
| 2024-11-11 | 160.15 | 164.95 | 160.00 | 163.10 | 0.0M |
| 2024-11-08 | 163.00 | 163.00 | 156.30 | 160.15 | 0.0M |
| 2024-11-07 | 166.00 | 166.00 | 157.60 | 159.20 | 0.0M |
| 2024-11-06 | 157.00 | 172.00 | 154.15 | 165.65 | 0.0M |
| 2024-11-05 | 155.65 | 160.00 | 153.05 | 154.15 | 0.0M |
| 2024-11-04 | 164.95 | 164.95 | 149.00 | 153.30 | 0.0M |
| 2024-11-01 | 168.00 | 168.00 | 157.50 | 160.25 | 0.0M |
| 2024-10-31 | 158.00 | 159.35 | 150.95 | 154.45 | 0.0M |
| 2024-10-30 | 165.30 | 166.80 | 152.60 | 155.50 | 0.0M |
| 2024-10-29 | 146.00 | 172.95 | 138.15 | 160.45 | 0.0M |
| 2024-10-28 | 142.05 | 148.45 | 142.00 | 144.15 | 0.0M |
| 2024-10-25 | 144.05 | 145.00 | 135.00 | 141.90 | 0.0M |
| 2024-10-24 | 145.15 | 148.80 | 140.10 | 143.75 | 0.0M |
| 2024-10-23 | 145.00 | 152.95 | 143.00 | 145.15 | 0.0M |
| 2024-10-22 | 147.50 | 151.50 | 138.30 | 143.30 | 0.0M |
| 2024-10-21 | 147.00 | 149.60 | 147.00 | 147.50 | 0.0M |
| 2024-10-18 | 146.00 | 153.50 | 146.00 | 147.45 | 0.0M |
| 2024-10-17 | 151.00 | 154.95 | 147.55 | 149.85 | 0.0M |
| 2024-10-16 | 148.00 | 155.00 | 148.00 | 151.05 | 0.0M |
| 2024-10-15 | 148.90 | 152.35 | 147.20 | 150.40 | 0.0M |
| 2024-10-14 | 151.95 | 151.95 | 145.95 | 146.55 | 0.0M |
| 2024-10-11 | 147.55 | 153.30 | 147.00 | 152.00 | 0.0M |
| 2024-10-10 | 149.70 | 154.75 | 148.00 | 148.90 | 0.0M |
| 2024-10-09 | 153.35 | 153.35 | 145.00 | 146.60 | 0.0M |
| 2024-10-08 | 147.25 | 147.85 | 136.00 | 143.35 | 0.0M |
| 2024-10-07 | 147.60 | 147.60 | 136.15 | 136.70 | 0.0M |
| 2024-10-04 | 155.00 | 155.00 | 147.30 | 147.60 | 0.0M |
| 2024-10-03 | 146.00 | 151.50 | 144.20 | 149.15 | 0.0M |
| 2024-10-01 | 150.10 | 155.25 | 148.15 | 149.20 | 0.0M |
| 2024-09-30 | 160.00 | 161.85 | 152.00 | 152.40 | 0.0M |
| 2024-09-27 | 156.25 | 158.90 | 152.00 | 152.70 | 0.0M |
| 2024-09-26 | 157.40 | 162.15 | 153.65 | 156.25 | 0.0M |
| 2024-09-25 | 156.80 | 159.55 | 152.00 | 157.40 | 0.0M |
| 2024-09-24 | 155.05 | 156.85 | 149.00 | 150.50 | 0.0M |
| 2024-09-23 | 164.00 | 168.35 | 157.10 | 158.40 | 0.0M |
| 2024-09-20 | 158.00 | 184.30 | 158.00 | 168.35 | 0.0M |
| 2024-09-19 | 158.90 | 158.90 | 148.15 | 154.85 | 0.0M |
| 2024-09-18 | 157.95 | 159.95 | 152.30 | 153.00 | 0.0M |
| 2024-09-17 | 155.00 | 159.30 | 152.80 | 155.30 | 0.0M |
| 2024-09-16 | 164.00 | 164.00 | 155.00 | 156.80 | 0.0M |
| 2024-09-13 | 156.05 | 161.90 | 154.10 | 157.10 | 0.0M |
| 2024-09-12 | 158.05 | 161.00 | 152.60 | 156.10 | 0.0M |
| 2024-09-11 | 153.50 | 158.75 | 153.00 | 153.45 | 0.0M |
| 2024-09-10 | 159.65 | 159.65 | 152.40 | 153.50 | 0.0M |
| 2024-09-09 | 161.00 | 161.00 | 153.70 | 155.40 | 0.0M |
| 2024-09-06 | 160.00 | 166.00 | 157.15 | 159.95 | 0.0M |
| 2024-09-05 | 160.95 | 161.00 | 158.25 | 161.00 | 0.0M |
| 2024-09-04 | 156.20 | 162.00 | 155.25 | 160.95 | 0.0M |
| 2024-09-03 | 167.85 | 167.85 | 158.10 | 159.15 | 0.0M |
| 2024-09-02 | 166.40 | 167.90 | 157.00 | 158.35 | 0.0M |
| 2024-08-30 | 168.95 | 169.00 | 162.65 | 163.45 | 0.0M |
| 2024-08-29 | 165.10 | 169.90 | 165.00 | 167.05 | 0.0M |
| 2024-08-28 | 169.00 | 174.00 | 164.05 | 164.10 | 0.0M |
| 2024-08-27 | 173.90 | 173.90 | 168.50 | 168.75 | 0.0M |
| 2024-08-26 | 174.80 | 174.80 | 168.90 | 169.55 | 0.0M |
| 2024-08-23 | 168.95 | 175.00 | 166.05 | 173.80 | 0.0M |
| 2024-08-22 | 167.50 | 169.95 | 165.60 | 166.65 | 0.0M |
| 2024-08-21 | 174.55 | 176.00 | 162.00 | 165.20 | 0.0M |
| 2024-08-20 | 170.00 | 174.90 | 168.15 | 171.50 | 0.0M |
| 2024-08-19 | 166.00 | 176.50 | 166.00 | 171.75 | 0.0M |
| 2024-08-16 | 169.00 | 171.95 | 164.00 | 168.45 | 0.0M |
| 2024-08-14 | 163.00 | 174.80 | 160.55 | 167.90 | 0.0M |
| 2024-08-13 | 163.00 | 168.80 | 160.10 | 160.90 | 0.0M |
| 2024-08-12 | 162.95 | 165.70 | 157.20 | 162.10 | 0.0M |
| 2024-08-09 | 154.00 | 166.95 | 148.00 | 161.25 | 0.0M |
| 2024-08-08 | 158.00 | 158.00 | 153.00 | 154.35 | 0.0M |
| 2024-08-07 | 150.80 | 158.45 | 148.10 | 155.45 | 0.0M |
| 2024-08-06 | 172.00 | 174.00 | 142.00 | 148.05 | 0.1M |
| 2024-08-05 | 139.00 | 168.50 | 135.00 | 167.75 | 0.1M |
| 2024-08-02 | 130.05 | 144.95 | 129.45 | 140.45 | 0.0M |
| 2024-08-01 | 137.00 | 137.00 | 125.00 | 129.35 | 0.0M |
| 2024-07-31 | 134.50 | 138.50 | 132.05 | 136.40 | 0.0M |
| 2024-07-30 | 133.50 | 135.00 | 133.50 | 133.50 | 0.0M |
| 2024-07-29 | 134.50 | 134.70 | 133.50 | 133.50 | 0.0M |
| 2024-07-26 | 134.50 | 134.80 | 130.60 | 133.15 | 0.0M |
| 2024-07-25 | 133.00 | 135.75 | 130.55 | 131.75 | 0.0M |
| 2024-07-24 | 132.40 | 139.00 | 132.40 | 135.20 | 0.0M |
| 2024-07-23 | 135.15 | 137.00 | 131.45 | 135.30 | 0.0M |
| 2024-07-22 | 129.80 | 137.00 | 127.05 | 135.15 | 0.0M |
| 2024-07-19 | 131.10 | 131.10 | 125.00 | 127.60 | 0.0M |
| 2024-07-18 | 133.50 | 137.00 | 130.10 | 130.35 | 0.0M |
| 2024-07-16 | 134.00 | 136.80 | 133.05 | 135.50 | 0.0M |
| 2024-07-15 | 132.50 | 135.00 | 132.00 | 133.10 | 0.0M |
| 2024-07-12 | 135.00 | 135.00 | 132.60 | 132.60 | 0.0M |
| 2024-07-11 | 134.70 | 135.00 | 132.00 | 134.95 | 0.0M |
| 2024-07-10 | 132.20 | 136.95 | 132.20 | 134.70 | 0.0M |
| 2024-07-09 | 139.00 | 139.35 | 132.10 | 133.55 | 0.0M |
| 2024-07-08 | 142.00 | 142.00 | 134.25 | 139.35 | 0.0M |
| 2024-07-05 | 136.00 | 141.00 | 128.20 | 140.35 | 0.0M |
| 2024-07-04 | 132.90 | 137.00 | 130.00 | 135.20 | 0.0M |
| 2024-07-03 | 136.00 | 136.00 | 129.25 | 129.95 | 0.0M |
| 2024-07-02 | 135.45 | 139.55 | 134.00 | 134.05 | 0.0M |
| 2024-07-01 | 134.00 | 136.00 | 132.00 | 135.45 | 0.0M |
| 2024-06-28 | 137.00 | 137.00 | 129.00 | 129.00 | 0.0M |
| 2024-06-27 | 133.90 | 135.00 | 129.50 | 131.10 | 0.0M |
| 2024-06-26 | 138.00 | 139.90 | 127.90 | 133.00 | 0.0M |
| 2024-06-25 | 140.00 | 145.00 | 135.05 | 138.75 | 0.0M |
| 2024-06-24 | 135.25 | 142.00 | 134.80 | 139.60 | 0.0M |
| 2024-06-21 | 132.95 | 145.05 | 131.95 | 138.45 | 0.0M |
| 2024-06-20 | 131.95 | 132.45 | 128.55 | 131.80 | 0.0M |
| 2024-06-19 | 132.95 | 132.95 | 128.05 | 129.90 | 0.0M |
| 2024-06-18 | 134.75 | 140.00 | 130.10 | 132.50 | 0.0M |
| 2024-06-14 | 125.00 | 138.90 | 122.65 | 134.10 | 0.0M |
| 2024-06-13 | 127.00 | 127.00 | 122.25 | 126.15 | 0.0M |
| 2024-06-12 | 127.70 | 130.00 | 124.30 | 127.00 | 0.0M |
| 2024-06-11 | 126.40 | 127.50 | 123.35 | 126.85 | 0.0M |
| 2024-06-10 | 122.90 | 126.00 | 122.00 | 122.75 | 0.0M |
| 2024-06-07 | 121.30 | 121.45 | 119.00 | 120.00 | 0.0M |
| 2024-06-06 | 124.60 | 125.00 | 118.20 | 119.75 | 0.0M |
| 2024-06-05 | 117.00 | 124.80 | 116.50 | 122.45 | 0.0M |
| 2024-06-04 | 124.00 | 124.00 | 114.00 | 114.00 | 0.0M |
| 2024-06-03 | 129.00 | 131.00 | 120.15 | 122.60 | 0.0M |
| 2024-05-31 | 130.00 | 130.00 | 123.40 | 124.85 | 0.0M |
| 2024-05-30 | 135.00 | 135.95 | 126.30 | 128.15 | 0.0M |
| 2024-05-29 | 132.00 | 132.10 | 126.50 | 131.80 | 0.0M |
| 2024-05-28 | 130.55 | 135.00 | 129.50 | 130.20 | 0.0M |
| 2024-05-27 | 135.00 | 135.00 | 128.40 | 128.65 | 0.0M |
| 2024-05-24 | 143.50 | 143.50 | 133.05 | 137.80 | 0.0M |
| 2024-05-23 | 134.55 | 142.50 | 134.55 | 138.60 | 0.0M |
| 2024-05-22 | 139.00 | 140.90 | 130.10 | 139.95 | 0.0M |
| 2024-05-21 | 142.95 | 142.95 | 135.15 | 138.40 | 0.0M |
| 2024-05-18 | 144.95 | 144.95 | 144.95 | 144.95 | 0.0M |
| 2024-05-17 | 141.00 | 144.95 | 136.30 | 144.95 | 0.0M |
| 2024-05-16 | 141.55 | 143.00 | 139.10 | 142.25 | 0.0M |
| 2024-05-15 | 139.00 | 143.00 | 133.80 | 141.15 | 0.0M |
| 2024-05-14 | 142.00 | 142.45 | 136.95 | 137.75 | 0.0M |
| 2024-05-13 | 137.60 | 141.00 | 133.35 | 140.00 | 0.0M |
| 2024-05-10 | 136.00 | 137.75 | 132.10 | 137.60 | 0.0M |
| 2024-05-09 | 142.50 | 142.50 | 134.20 | 135.00 | 0.0M |
| 2024-05-08 | 134.90 | 142.00 | 132.30 | 137.85 | 0.0M |
| 2024-05-07 | 133.10 | 136.65 | 131.20 | 133.00 | 0.0M |
| 2024-05-06 | 141.55 | 143.00 | 134.20 | 136.20 | 0.0M |
| 2024-05-03 | 143.00 | 143.00 | 138.00 | 142.75 | 0.0M |
| 2024-05-02 | 144.90 | 146.00 | 139.10 | 139.10 | 0.0M |
| 2024-04-30 | 145.00 | 146.00 | 138.10 | 141.45 | 0.0M |
| 2024-04-29 | 146.00 | 146.00 | 142.00 | 143.25 | 0.0M |
| 2024-04-26 | 147.00 | 150.00 | 145.00 | 147.30 | 0.0M |
| 2024-04-25 | 148.00 | 153.00 | 142.45 | 145.90 | 0.0M |
| 2024-04-24 | 147.40 | 155.00 | 146.00 | 147.30 | 0.0M |
| 2024-04-23 | 139.90 | 149.00 | 136.00 | 147.45 | 0.0M |
| 2024-04-22 | 138.90 | 141.90 | 130.55 | 138.50 | 0.0M |
| 2024-04-19 | 137.95 | 142.00 | 132.55 | 136.15 | 0.0M |
| 2024-04-18 | 136.90 | 139.90 | 134.00 | 137.90 | 0.0M |
| 2024-04-16 | 133.60 | 138.90 | 133.00 | 135.05 | 0.0M |
| 2024-04-15 | 126.25 | 135.00 | 126.25 | 133.70 | 0.0M |
| 2024-04-12 | 128.00 | 138.75 | 126.00 | 130.35 | 0.0M |
| 2024-04-10 | 131.55 | 132.95 | 125.70 | 126.20 | 0.0M |
| 2024-04-09 | 122.35 | 134.80 | 122.35 | 131.55 | 0.0M |
| 2024-04-08 | 123.50 | 126.90 | 121.75 | 124.25 | 0.0M |
| 2024-04-05 | 125.00 | 127.75 | 124.00 | 126.00 | 0.0M |
| 2024-04-04 | 120.00 | 128.25 | 120.00 | 124.95 | 0.0M |
| 2024-04-03 | 118.80 | 121.00 | 116.00 | 116.65 | 0.0M |
| 2024-04-02 | 117.95 | 119.65 | 115.85 | 119.00 | 0.0M |
| 2024-04-01 | 114.00 | 121.45 | 112.15 | 118.70 | 0.0M |
| 2024-03-28 | 115.10 | 118.00 | 110.00 | 112.15 | 0.0M |
| 2024-03-27 | 120.00 | 120.00 | 108.40 | 116.30 | 0.0M |
| 2024-03-26 | 120.30 | 123.00 | 118.00 | 118.05 | 0.0M |
| 2024-03-22 | 121.95 | 124.00 | 117.15 | 118.00 | 0.0M |
| 2024-03-21 | 119.95 | 123.90 | 115.40 | 118.00 | 0.0M |
| 2024-03-20 | 115.00 | 125.00 | 115.00 | 116.65 | 0.0M |
| 2024-03-19 | 124.00 | 124.00 | 116.05 | 117.90 | 0.0M |
| 2024-03-18 | 119.00 | 125.00 | 119.00 | 120.80 | 0.0M |
| 2024-03-15 | 116.20 | 127.40 | 114.00 | 122.40 | 0.0M |
| 2024-03-14 | 120.80 | 120.80 | 115.10 | 119.60 | 0.0M |
| 2024-03-13 | 120.00 | 124.90 | 109.10 | 111.55 | 0.0M |
| 2024-03-12 | 124.00 | 127.50 | 120.00 | 120.30 | 0.0M |
| 2024-03-11 | 123.00 | 131.00 | 120.25 | 124.00 | 0.0M |
| 2024-03-07 | 125.10 | 130.00 | 122.00 | 125.95 | 0.0M |
| 2024-03-06 | 124.00 | 125.15 | 119.00 | 124.70 | 0.0M |
| 2024-03-05 | 121.65 | 129.85 | 119.25 | 126.30 | 0.0M |
| 2024-03-04 | 127.35 | 128.90 | 117.10 | 121.65 | 0.0M |
| 2024-03-02 | 131.00 | 131.00 | 127.50 | 129.95 | 0.0M |
| 2024-03-01 | 125.55 | 129.90 | 124.25 | 126.80 | 0.0M |
| 2024-02-29 | 125.50 | 129.70 | 124.25 | 124.55 | 0.0M |
| 2024-02-28 | 127.95 | 130.00 | 122.40 | 125.50 | 0.0M |
| 2024-02-27 | 133.00 | 134.00 | 125.05 | 126.45 | 0.0M |
| 2024-02-26 | 135.50 | 136.25 | 133.10 | 134.10 | 0.0M |
| 2024-02-23 | 136.00 | 143.00 | 133.65 | 136.30 | 0.0M |
| 2024-02-22 | 139.00 | 146.00 | 132.00 | 136.05 | 0.0M |
| 2024-02-21 | 143.90 | 143.90 | 136.55 | 140.95 | 0.0M |
| 2024-02-20 | 144.00 | 145.20 | 135.50 | 138.75 | 0.0M |
| 2024-02-19 | 135.00 | 147.00 | 134.00 | 142.65 | 0.0M |
| 2024-02-16 | 130.00 | 142.70 | 125.15 | 140.80 | 0.1M |
| 2024-02-15 | 127.05 | 129.75 | 127.05 | 129.75 | 0.0M |
| 2024-02-14 | 127.50 | 129.50 | 124.30 | 128.00 | 0.0M |
| 2024-02-13 | 125.00 | 129.90 | 123.20 | 127.40 | 0.0M |
| 2024-02-12 | 131.00 | 133.80 | 123.55 | 129.45 | 0.0M |
| 2024-02-09 | 130.00 | 135.50 | 125.00 | 129.50 | 0.0M |
| 2024-02-08 | 139.00 | 142.00 | 129.30 | 131.55 | 0.0M |
| 2024-02-07 | 129.50 | 138.00 | 128.00 | 136.90 | 0.0M |
| 2024-02-06 | 130.10 | 131.00 | 127.00 | 127.90 | 0.0M |
| 2024-02-05 | 134.00 | 134.00 | 125.55 | 130.80 | 0.0M |
| 2024-02-02 | 135.55 | 137.00 | 128.70 | 129.75 | 0.0M |
| 2024-02-01 | 134.00 | 137.40 | 130.70 | 135.40 | 0.0M |
| 2024-01-31 | 137.20 | 137.20 | 132.00 | 136.35 | 0.0M |
| 2024-01-30 | 134.00 | 135.45 | 127.00 | 135.00 | 0.0M |
| 2024-01-29 | 133.00 | 139.00 | 132.00 | 133.05 | 0.0M |
| 2024-01-25 | 133.95 | 133.95 | 128.05 | 132.55 | 0.0M |
| 2024-01-24 | 128.00 | 134.95 | 128.00 | 130.35 | 0.0M |
| 2024-01-23 | 136.00 | 140.00 | 129.25 | 129.55 | 0.0M |
| 2024-01-20 | 135.00 | 136.00 | 134.20 | 136.00 | 0.0M |
| 2024-01-19 | 135.10 | 136.00 | 132.65 | 134.20 | 0.0M |
| 2024-01-18 | 136.00 | 139.00 | 131.20 | 138.70 | 0.0M |
| 2024-01-17 | 139.70 | 139.70 | 132.50 | 135.80 | 0.0M |
| 2024-01-16 | 143.45 | 144.00 | 136.30 | 137.50 | 0.0M |
| 2024-01-15 | 151.00 | 151.00 | 138.10 | 143.45 | 0.0M |
| 2024-01-12 | 148.00 | 148.00 | 144.00 | 145.25 | 0.0M |
| 2024-01-11 | 150.00 | 151.00 | 144.50 | 149.15 | 0.0M |
| 2024-01-10 | 151.50 | 151.50 | 145.00 | 147.80 | 0.0M |
| 2024-01-09 | 142.10 | 150.00 | 140.00 | 147.85 | 0.0M |
| 2024-01-08 | 145.35 | 145.35 | 138.10 | 143.35 | 0.0M |
| 2024-01-05 | 152.70 | 154.90 | 145.10 | 145.35 | 0.0M |
| 2024-01-04 | 145.00 | 153.00 | 145.00 | 152.70 | 0.0M |
| 2024-01-03 | 138.00 | 146.30 | 138.00 | 145.95 | 0.0M |
| 2024-01-02 | 149.80 | 149.80 | 138.10 | 143.00 | 0.0M |
| 2024-01-01 | 140.00 | 145.50 | 138.00 | 143.95 | 0.0M |