142.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 122.95 | 126.95 | 121.00 | 121.15 | 0.0M |
| 2022-12-29 | 127.90 | 127.90 | 120.00 | 123.05 | 0.0M |
| 2022-12-28 | 120.55 | 128.95 | 120.00 | 121.80 | 0.0M |
| 2022-12-27 | 120.00 | 127.00 | 120.00 | 122.15 | 0.0M |
| 2022-12-26 | 122.00 | 123.85 | 116.20 | 119.05 | 0.0M |
| 2022-12-23 | 130.00 | 130.00 | 115.15 | 117.10 | 0.0M |
| 2022-12-22 | 128.95 | 130.50 | 123.00 | 128.80 | 0.0M |
| 2022-12-21 | 128.00 | 133.70 | 127.00 | 129.95 | 0.0M |
| 2022-12-20 | 128.00 | 129.00 | 123.00 | 127.90 | 0.0M |
| 2022-12-19 | 125.95 | 126.90 | 121.10 | 123.40 | 0.0M |
| 2022-12-16 | 128.00 | 130.00 | 125.00 | 126.20 | 0.0M |
| 2022-12-15 | 129.90 | 129.95 | 124.00 | 125.00 | 0.0M |
| 2022-12-14 | 128.00 | 130.00 | 124.35 | 127.05 | 0.0M |
| 2022-12-13 | 129.95 | 130.00 | 125.00 | 126.20 | 0.0M |
| 2022-12-12 | 128.50 | 128.90 | 122.80 | 127.20 | 0.0M |
| 2022-12-09 | 129.95 | 129.95 | 126.00 | 126.05 | 0.0M |
| 2022-12-08 | 129.70 | 129.70 | 124.00 | 125.35 | 0.0M |
| 2022-12-07 | 129.75 | 129.85 | 124.00 | 124.75 | 0.0M |
| 2022-12-06 | 127.50 | 132.30 | 125.10 | 130.35 | 0.0M |
| 2022-12-05 | 130.95 | 135.00 | 124.00 | 128.10 | 0.0M |
| 2022-12-02 | 128.00 | 131.90 | 127.70 | 129.95 | 0.0M |
| 2022-12-01 | 127.80 | 127.90 | 124.15 | 126.50 | 0.0M |
| 2022-11-30 | 128.00 | 128.00 | 123.50 | 125.65 | 0.0M |
| 2022-11-29 | 125.95 | 129.00 | 121.60 | 126.50 | 0.0M |
| 2022-11-28 | 124.00 | 125.00 | 122.10 | 124.90 | 0.0M |
| 2022-11-25 | 126.00 | 126.00 | 120.30 | 123.90 | 0.0M |
| 2022-11-24 | 128.00 | 128.00 | 121.60 | 124.25 | 0.0M |
| 2022-11-23 | 128.50 | 128.50 | 123.05 | 123.50 | 0.0M |
| 2022-11-22 | 125.00 | 127.70 | 123.65 | 126.40 | 0.0M |
| 2022-11-21 | 126.30 | 132.30 | 125.00 | 126.10 | 0.0M |
| 2022-11-18 | 129.00 | 133.95 | 126.10 | 126.45 | 0.0M |
| 2022-11-17 | 130.00 | 135.90 | 126.50 | 127.50 | 0.0M |
| 2022-11-16 | 136.60 | 137.45 | 133.00 | 136.00 | 0.0M |
| 2022-11-15 | 140.00 | 140.00 | 132.45 | 133.50 | 0.0M |
| 2022-11-14 | 139.95 | 140.00 | 132.10 | 135.10 | 0.0M |
| 2022-11-11 | 136.05 | 138.50 | 136.05 | 138.50 | 0.0M |
| 2022-11-10 | 136.10 | 144.95 | 134.00 | 134.25 | 0.0M |
| 2022-11-09 | 135.90 | 139.50 | 135.90 | 139.50 | 0.0M |
| 2022-11-07 | 139.00 | 140.00 | 135.00 | 135.80 | 0.0M |
| 2022-11-04 | 140.00 | 140.00 | 137.00 | 139.25 | 0.0M |
| 2022-11-03 | 138.50 | 140.00 | 136.00 | 139.90 | 0.0M |
| 2022-11-02 | 140.00 | 140.00 | 136.00 | 137.00 | 0.0M |
| 2022-11-01 | 142.80 | 142.90 | 139.00 | 139.55 | 0.0M |
| 2022-10-31 | 143.00 | 143.00 | 139.00 | 139.25 | 0.0M |
| 2022-10-28 | 140.60 | 143.35 | 139.10 | 140.10 | 0.0M |
| 2022-10-27 | 144.90 | 144.90 | 138.25 | 142.55 | 0.0M |
| 2022-10-25 | 140.00 | 143.00 | 138.25 | 139.00 | 0.0M |
| 2022-10-24 | 139.00 | 143.95 | 139.00 | 142.55 | 0.0M |
| 2022-10-21 | 139.20 | 142.15 | 139.00 | 139.00 | 0.0M |
| 2022-10-20 | 143.00 | 145.00 | 138.20 | 138.30 | 0.0M |
| 2022-10-19 | 142.50 | 143.95 | 139.00 | 139.00 | 0.0M |
| 2022-10-18 | 139.70 | 144.50 | 139.10 | 140.05 | 0.0M |
| 2022-10-17 | 138.10 | 149.90 | 138.10 | 139.45 | 0.0M |
| 2022-10-14 | 147.95 | 147.95 | 138.05 | 140.20 | 0.0M |
| 2022-10-13 | 148.50 | 148.50 | 142.10 | 144.90 | 0.0M |
| 2022-10-12 | 146.95 | 148.00 | 142.35 | 145.05 | 0.0M |
| 2022-10-11 | 145.25 | 149.00 | 142.30 | 144.05 | 0.0M |
| 2022-10-10 | 149.95 | 150.00 | 145.55 | 146.55 | 0.0M |
| 2022-10-07 | 150.00 | 150.00 | 145.00 | 149.50 | 0.0M |
| 2022-10-06 | 141.90 | 153.00 | 139.00 | 149.45 | 0.0M |
| 2022-10-04 | 145.85 | 146.95 | 138.25 | 139.10 | 0.0M |
| 2022-10-03 | 137.00 | 143.95 | 137.00 | 139.95 | 0.0M |
| 2022-09-30 | 139.45 | 144.00 | 138.20 | 138.90 | 0.0M |
| 2022-09-29 | 143.00 | 146.25 | 138.05 | 141.85 | 0.0M |
| 2022-09-28 | 146.00 | 148.40 | 143.00 | 143.65 | 0.0M |
| 2022-09-27 | 146.00 | 149.25 | 146.00 | 146.05 | 0.0M |
| 2022-09-26 | 148.50 | 148.50 | 138.50 | 144.00 | 0.0M |
| 2022-09-23 | 151.90 | 151.90 | 142.70 | 145.75 | 0.0M |
| 2022-09-22 | 147.00 | 159.70 | 146.00 | 148.25 | 0.0M |
| 2022-09-21 | 153.95 | 153.95 | 145.00 | 149.00 | 0.0M |
| 2022-09-20 | 149.90 | 152.95 | 144.05 | 146.80 | 0.0M |
| 2022-09-19 | 164.40 | 164.40 | 143.25 | 145.60 | 0.0M |
| 2022-09-16 | 156.00 | 164.00 | 155.00 | 158.00 | 0.0M |
| 2022-09-15 | 163.35 | 163.35 | 155.00 | 157.00 | 0.0M |
| 2022-09-14 | 152.10 | 166.00 | 152.10 | 163.35 | 0.0M |
| 2022-09-13 | 159.95 | 159.95 | 151.75 | 152.10 | 0.0M |
| 2022-09-12 | 158.20 | 158.20 | 153.30 | 156.30 | 0.0M |
| 2022-09-09 | 158.00 | 158.45 | 153.00 | 153.90 | 0.0M |
| 2022-09-08 | 160.00 | 160.00 | 153.35 | 155.95 | 0.0M |
| 2022-09-07 | 152.00 | 159.00 | 151.05 | 158.00 | 0.0M |
| 2022-09-06 | 154.95 | 154.95 | 150.00 | 150.10 | 0.0M |
| 2022-09-05 | 152.95 | 156.00 | 150.50 | 150.85 | 0.0M |
| 2022-09-02 | 154.00 | 156.90 | 148.50 | 150.10 | 0.0M |
| 2022-09-01 | 155.05 | 158.00 | 151.00 | 154.10 | 0.0M |
| 2022-08-30 | 152.95 | 156.40 | 150.00 | 152.00 | 0.0M |
| 2022-08-29 | 148.50 | 154.00 | 148.50 | 151.85 | 0.0M |
| 2022-08-26 | 151.05 | 154.90 | 147.50 | 150.60 | 0.0M |
| 2022-08-25 | 151.00 | 153.35 | 147.50 | 152.50 | 0.0M |
| 2022-08-24 | 157.45 | 157.45 | 150.85 | 151.00 | 0.0M |
| 2022-08-23 | 149.90 | 154.05 | 147.15 | 150.20 | 0.0M |
| 2022-08-22 | 150.95 | 152.50 | 145.00 | 146.05 | 0.0M |
| 2022-08-19 | 147.00 | 154.00 | 147.00 | 150.45 | 0.0M |
| 2022-08-18 | 151.00 | 159.15 | 149.05 | 149.90 | 0.0M |
| 2022-08-17 | 147.75 | 154.50 | 147.75 | 151.45 | 0.0M |
| 2022-08-16 | 154.00 | 154.00 | 146.20 | 148.25 | 0.0M |
| 2022-08-12 | 164.90 | 164.90 | 150.15 | 155.65 | 0.0M |
| 2022-08-11 | 170.00 | 172.00 | 156.10 | 159.15 | 0.0M |
| 2022-08-10 | 169.00 | 171.85 | 164.20 | 168.75 | 0.0M |
| 2022-08-08 | 171.00 | 172.60 | 164.30 | 169.25 | 0.0M |
| 2022-08-05 | 173.50 | 173.50 | 165.50 | 167.65 | 0.0M |
| 2022-08-04 | 170.50 | 174.90 | 163.60 | 171.55 | 0.0M |
| 2022-08-03 | 166.15 | 172.50 | 163.50 | 170.35 | 0.0M |
| 2022-08-02 | 162.40 | 173.45 | 162.40 | 170.85 | 0.0M |
| 2022-08-01 | 158.00 | 169.00 | 158.00 | 162.40 | 0.0M |
| 2022-07-29 | 169.00 | 169.00 | 161.25 | 164.00 | 0.0M |
| 2022-07-28 | 163.80 | 168.00 | 157.60 | 167.85 | 0.0M |
| 2022-07-27 | 162.60 | 166.00 | 154.25 | 163.65 | 0.0M |
| 2022-07-26 | 160.00 | 161.00 | 154.05 | 160.00 | 0.0M |
| 2022-07-25 | 161.95 | 161.95 | 154.35 | 160.00 | 0.0M |
| 2022-07-22 | 158.00 | 162.00 | 150.00 | 157.70 | 0.0M |
| 2022-07-21 | 154.00 | 158.10 | 148.50 | 158.00 | 0.0M |
| 2022-07-20 | 152.00 | 154.00 | 148.55 | 153.50 | 0.0M |
| 2022-07-19 | 154.50 | 154.95 | 148.55 | 149.10 | 0.0M |
| 2022-07-18 | 149.95 | 154.95 | 149.95 | 154.00 | 0.0M |
| 2022-07-15 | 145.00 | 150.00 | 144.50 | 149.85 | 0.0M |
| 2022-07-14 | 144.95 | 148.00 | 142.00 | 147.95 | 0.0M |
| 2022-07-13 | 146.60 | 148.95 | 142.00 | 145.55 | 0.0M |
| 2022-07-12 | 142.95 | 146.00 | 142.00 | 145.70 | 0.0M |
| 2022-07-11 | 146.00 | 146.60 | 140.00 | 141.10 | 0.0M |
| 2022-07-08 | 145.50 | 145.95 | 140.05 | 143.95 | 0.0M |
| 2022-07-07 | 144.00 | 146.00 | 142.05 | 144.00 | 0.0M |
| 2022-07-06 | 144.00 | 145.95 | 140.00 | 140.55 | 0.0M |
| 2022-07-05 | 147.75 | 149.60 | 137.70 | 141.35 | 0.0M |
| 2022-07-04 | 147.50 | 149.00 | 145.00 | 147.90 | 0.0M |
| 2022-07-01 | 144.95 | 147.00 | 141.05 | 144.00 | 0.0M |
| 2022-06-30 | 146.00 | 146.60 | 136.55 | 142.95 | 0.0M |
| 2022-06-29 | 147.50 | 147.50 | 141.30 | 144.20 | 0.0M |
| 2022-06-28 | 144.00 | 146.95 | 142.70 | 142.90 | 0.0M |
| 2022-06-27 | 145.20 | 147.90 | 142.25 | 146.00 | 0.0M |
| 2022-06-24 | 146.70 | 148.80 | 140.00 | 140.35 | 0.0M |
| 2022-06-23 | 145.50 | 145.50 | 140.00 | 140.20 | 0.0M |
| 2022-06-22 | 146.95 | 146.95 | 142.00 | 146.00 | 0.0M |
| 2022-06-21 | 141.00 | 149.25 | 140.20 | 143.00 | 0.0M |
| 2022-06-20 | 145.10 | 147.75 | 132.05 | 140.10 | 0.0M |
| 2022-06-17 | 145.95 | 154.00 | 140.10 | 145.65 | 0.0M |
| 2022-06-16 | 150.00 | 152.00 | 130.00 | 138.95 | 0.0M |
| 2022-06-15 | 147.95 | 148.00 | 144.00 | 148.00 | 0.0M |
| 2022-06-14 | 145.50 | 148.00 | 144.00 | 145.00 | 0.0M |
| 2022-06-13 | 143.05 | 145.95 | 140.55 | 141.60 | 0.0M |
| 2022-06-10 | 148.00 | 152.00 | 144.10 | 144.70 | 0.0M |
| 2022-06-09 | 152.75 | 152.75 | 146.70 | 149.10 | 0.0M |
| 2022-06-08 | 142.60 | 149.95 | 142.60 | 149.75 | 0.0M |
| 2022-06-07 | 152.05 | 155.40 | 145.00 | 147.90 | 0.0M |
| 2022-06-06 | 156.90 | 156.90 | 148.05 | 152.85 | 0.0M |
| 2022-06-03 | 153.75 | 154.90 | 146.50 | 152.00 | 0.0M |
| 2022-06-02 | 151.95 | 152.95 | 150.00 | 152.95 | 0.0M |
| 2022-06-01 | 154.90 | 154.90 | 146.00 | 149.35 | 0.0M |
| 2022-05-31 | 152.90 | 156.00 | 150.25 | 153.55 | 0.0M |
| 2022-05-30 | 150.00 | 152.00 | 141.75 | 149.60 | 0.0M |
| 2022-05-27 | 164.05 | 164.90 | 140.90 | 146.40 | 0.0M |
| 2022-05-26 | 163.95 | 163.95 | 158.55 | 159.25 | 0.0M |
| 2022-05-25 | 165.60 | 165.60 | 158.25 | 163.00 | 0.0M |
| 2022-05-24 | 164.95 | 170.00 | 162.00 | 162.35 | 0.0M |
| 2022-05-23 | 162.95 | 165.00 | 158.40 | 161.90 | 0.0M |
| 2022-05-20 | 164.00 | 165.90 | 159.85 | 160.05 | 0.0M |
| 2022-05-19 | 158.00 | 163.95 | 158.00 | 163.15 | 0.0M |
| 2022-05-18 | 164.95 | 164.95 | 158.00 | 158.60 | 0.0M |
| 2022-05-17 | 161.70 | 167.00 | 158.30 | 159.95 | 0.0M |
| 2022-05-16 | 156.15 | 167.80 | 156.10 | 161.40 | 0.0M |
| 2022-05-13 | 168.90 | 168.90 | 156.05 | 159.10 | 0.0M |
| 2022-05-12 | 166.20 | 166.20 | 156.20 | 161.50 | 0.0M |
| 2022-05-11 | 166.05 | 168.95 | 162.50 | 166.35 | 0.0M |
| 2022-05-10 | 168.50 | 172.80 | 164.00 | 168.55 | 0.0M |
| 2022-05-09 | 174.45 | 174.45 | 165.00 | 166.15 | 0.0M |
| 2022-05-06 | 177.00 | 181.50 | 170.20 | 171.00 | 0.0M |
| 2022-05-05 | 174.95 | 189.00 | 172.50 | 183.00 | 0.0M |
| 2022-05-04 | 172.95 | 177.00 | 168.10 | 173.90 | 0.0M |
| 2022-05-02 | 166.00 | 175.90 | 166.00 | 169.40 | 0.0M |
| 2022-04-29 | 175.55 | 176.80 | 173.00 | 173.00 | 0.0M |
| 2022-04-28 | 174.20 | 177.75 | 172.15 | 173.05 | 0.0M |
| 2022-04-27 | 176.00 | 178.00 | 172.05 | 173.45 | 0.0M |
| 2022-04-26 | 174.95 | 177.70 | 172.00 | 176.05 | 0.0M |
| 2022-04-25 | 173.00 | 177.00 | 170.90 | 172.45 | 0.0M |
| 2022-04-22 | 177.00 | 177.00 | 171.00 | 172.05 | 0.0M |
| 2022-04-21 | 175.00 | 180.00 | 173.15 | 174.60 | 0.0M |
| 2022-04-20 | 172.95 | 177.00 | 167.35 | 176.60 | 0.0M |
| 2022-04-19 | 172.80 | 178.00 | 171.00 | 171.80 | 0.0M |
| 2022-04-18 | 170.25 | 174.00 | 170.00 | 171.85 | 0.0M |
| 2022-04-13 | 171.70 | 174.45 | 160.10 | 166.90 | 0.0M |
| 2022-04-12 | 178.80 | 179.45 | 169.00 | 172.00 | 0.0M |
| 2022-04-11 | 176.00 | 183.90 | 175.00 | 178.00 | 0.0M |
| 2022-04-08 | 181.00 | 181.50 | 176.15 | 176.90 | 0.0M |
| 2022-04-07 | 179.00 | 185.00 | 176.35 | 177.80 | 0.0M |
| 2022-04-06 | 178.90 | 179.85 | 173.00 | 177.20 | 0.0M |
| 2022-04-05 | 183.95 | 183.95 | 176.00 | 176.90 | 0.0M |
| 2022-04-04 | 184.90 | 186.00 | 168.55 | 175.50 | 0.0M |
| 2022-04-01 | 188.00 | 192.05 | 175.60 | 180.30 | 0.0M |
| 2022-03-31 | 185.05 | 187.70 | 181.00 | 182.60 | 0.0M |
| 2022-03-30 | 188.00 | 199.00 | 182.00 | 184.95 | 0.0M |
| 2022-03-29 | 185.18 | 191.80 | 180.38 | 190.17 | 0.0M |
| 2022-03-28 | 178.46 | 182.40 | 173.66 | 180.52 | 0.0M |
| 2022-03-25 | 185.08 | 186.14 | 177.45 | 178.27 | 0.0M |
| 2022-03-24 | 182.25 | 186.14 | 182.25 | 183.45 | 0.0M |
| 2022-03-23 | 180.38 | 186.14 | 176.54 | 185.08 | 0.0M |
| 2022-03-22 | 181.24 | 181.29 | 173.86 | 179.47 | 0.0M |
| 2022-03-21 | 174.62 | 182.11 | 171.22 | 178.65 | 0.0M |
| 2022-03-17 | 175.20 | 175.20 | 168.92 | 173.18 | 0.0M |
| 2022-03-16 | 174.62 | 174.62 | 166.80 | 171.75 | 0.0M |
| 2022-03-15 | 175.49 | 175.58 | 165.22 | 171.03 | 0.0M |
| 2022-03-14 | 175.58 | 178.46 | 169.54 | 172.37 | 0.0M |
| 2022-03-11 | 166.95 | 175.01 | 166.95 | 174.62 | 0.0M |
| 2022-03-10 | 171.75 | 177.45 | 165.94 | 166.76 | 0.0M |
| 2022-03-09 | 173.62 | 173.62 | 164.07 | 165.41 | 0.0M |
| 2022-03-08 | 177.45 | 177.45 | 160.90 | 168.05 | 0.0M |
| 2022-03-07 | 174.67 | 184.22 | 174.14 | 175.73 | 0.0M |
| 2022-03-04 | 176.64 | 182.06 | 176.54 | 179.13 | 0.0M |
| 2022-03-03 | 180.38 | 184.22 | 176.64 | 177.31 | 0.0M |
| 2022-03-02 | 180.48 | 181.34 | 174.72 | 179.90 | 0.0M |
| 2022-02-28 | 177.50 | 186.14 | 177.50 | 182.78 | 0.0M |
| 2022-02-25 | 188.06 | 188.06 | 174.38 | 177.45 | 0.0M |
| 2022-02-24 | 174.67 | 182.20 | 164.07 | 177.74 | 0.0M |
| 2022-02-23 | 178.46 | 183.26 | 172.70 | 182.35 | 0.0M |
| 2022-02-22 | 184.22 | 184.22 | 163.97 | 173.90 | 0.0M |
| 2022-02-21 | 184.12 | 189.98 | 175.58 | 178.80 | 0.0M |
| 2022-02-18 | 181.68 | 184.22 | 178.46 | 180.14 | 0.0M |
| 2022-02-17 | 185.08 | 185.08 | 178.46 | 179.71 | 0.0M |
| 2022-02-16 | 187.10 | 188.06 | 178.65 | 180.38 | 0.0M |
| 2022-02-15 | 189.93 | 189.93 | 177.50 | 180.76 | 0.0M |
| 2022-02-14 | 188.06 | 189.98 | 182.30 | 185.03 | 0.0M |
| 2022-02-11 | 194.77 | 195.73 | 186.14 | 187.00 | 0.0M |
| 2022-02-10 | 191.89 | 200.53 | 187.10 | 197.65 | 0.0M |
| 2022-02-09 | 206.29 | 207.63 | 186.14 | 190.22 | 0.0M |
| 2022-02-08 | 212.00 | 212.04 | 196.88 | 199.67 | 0.0M |
| 2022-02-07 | 208.59 | 213.00 | 205.81 | 207.15 | 0.0M |
| 2022-02-04 | 204.32 | 211.08 | 202.54 | 205.81 | 0.0M |
| 2022-02-03 | 204.37 | 206.29 | 197.70 | 200.63 | 0.0M |
| 2022-02-02 | 192.85 | 204.85 | 191.89 | 197.70 | 0.0M |
| 2022-02-01 | 191.89 | 197.51 | 191.03 | 192.47 | 0.0M |
| 2022-01-31 | 195.64 | 195.73 | 192.37 | 193.48 | 0.0M |
| 2022-01-28 | 186.62 | 196.64 | 186.62 | 193.05 | 0.0M |
| 2022-01-27 | 188.01 | 189.02 | 182.30 | 187.29 | 0.0M |
| 2022-01-25 | 189.02 | 200.53 | 182.68 | 185.51 | 0.0M |
| 2022-01-24 | 204.42 | 208.59 | 185.18 | 188.58 | 0.0M |
| 2022-01-21 | 207.25 | 215.79 | 198.61 | 208.40 | 0.0M |
| 2022-01-20 | 208.97 | 214.92 | 202.45 | 207.01 | 0.0M |
| 2022-01-19 | 201.97 | 215.79 | 197.22 | 201.39 | 0.0M |
| 2022-01-18 | 203.41 | 207.73 | 197.65 | 198.61 | 0.0M |
| 2022-01-17 | 213.00 | 213.87 | 201.49 | 202.26 | 0.0M |
| 2022-01-14 | 190.60 | 223.41 | 189.98 | 207.92 | 0.0M |
| 2022-01-13 | 184.89 | 189.98 | 184.89 | 187.48 | 0.0M |
| 2022-01-12 | 189.93 | 189.98 | 185.27 | 186.14 | 0.0M |
| 2022-01-11 | 186.14 | 190.93 | 185.18 | 187.10 | 0.0M |
| 2022-01-10 | 187.14 | 191.32 | 185.66 | 186.67 | 0.0M |
| 2022-01-07 | 190.89 | 190.89 | 183.36 | 188.01 | 0.0M |
| 2022-01-06 | 188.44 | 189.02 | 184.79 | 188.06 | 0.0M |
| 2022-01-05 | 191.61 | 191.65 | 181.34 | 183.74 | 0.0M |
| 2022-01-04 | 191.85 | 192.85 | 187.38 | 187.43 | 0.0M |
| 2022-01-03 | 201.20 | 201.20 | 187.10 | 187.86 | 0.0M |