Letzte Aktualisierung: 2025-10-04
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 251.00 | 258.00 | 258.00 | 251.00 | 0.0M |
| 2024-12-30 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0M |
| 2024-12-27 | 251.00 | 244.70 | 244.70 | 251.00 | 0.0M |
| 2024-12-24 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0M |
| 2024-12-23 | 251.00 | 257.84 | 257.84 | 251.00 | 0.0M |
| 2024-12-20 | 251.00 | 244.70 | 244.70 | 251.00 | 0.0M |
| 2024-12-19 | 253.00 | 252.00 | 252.00 | 251.00 | 0.0M |
| 2024-12-18 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0M |
| 2024-12-17 | 253.00 | 258.60 | 258.60 | 253.00 | 0.0M |
| 2024-12-16 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0M |
| 2024-12-13 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0M |
| 2024-12-12 | 255.00 | 257.00 | 257.00 | 255.00 | 0.0M |
| 2024-12-11 | 255.00 | 258.00 | 246.00 | 255.00 | 0.0M |
| 2024-12-10 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2024-12-09 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2024-12-06 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2024-12-05 | 255.00 | 251.11 | 250.10 | 255.00 | 0.0M |
| 2024-12-04 | 255.00 | 250.00 | 250.00 | 255.00 | 0.0M |
| 2024-12-03 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2024-12-02 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2024-11-29 | 251.00 | 258.40 | 258.40 | 251.00 | 0.0M |
| 2024-11-28 | 251.00 | 259.10 | 259.10 | 251.00 | 0.0M |
| 2024-11-27 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0M |
| 2024-11-26 | 245.00 | 248.40 | 244.11 | 251.00 | 0.0M |
| 2024-11-25 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2024-11-22 | 245.00 | 241.10 | 241.10 | 245.00 | 0.0M |
| 2024-11-21 | 245.00 | 241.10 | 241.10 | 245.00 | 0.0M |
| 2024-11-20 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2024-11-19 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2024-11-18 | 235.00 | 249.00 | 249.00 | 245.00 | 0.0M |
| 2024-11-15 | 235.00 | 232.65 | 232.65 | 235.00 | 0.0M |
| 2024-11-14 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2024-11-13 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2024-11-12 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2024-11-11 | 235.00 | 232.65 | 230.00 | 235.00 | 0.0M |
| 2024-11-08 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2024-11-07 | 235.00 | 232.65 | 232.65 | 235.00 | 0.0M |
| 2024-11-06 | 235.00 | 232.65 | 232.65 | 235.00 | 0.0M |
| 2024-11-05 | 235.00 | 238.80 | 238.80 | 235.00 | 0.0M |
| 2024-11-04 | 235.00 | 238.81 | 236.65 | 235.00 | 0.0M |
| 2024-11-01 | 235.00 | 239.80 | 236.50 | 235.00 | 0.0M |
| 2024-10-31 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2024-10-30 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2024-10-29 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2024-10-28 | 235.00 | 236.50 | 236.50 | 235.00 | 0.0M |
| 2024-10-25 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2024-10-24 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2024-10-23 | 235.00 | 235.11 | 235.11 | 235.00 | 0.0M |
| 2024-10-22 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2024-10-21 | 235.00 | 235.11 | 235.11 | 235.00 | 0.0M |
| 2024-10-18 | 235.00 | 235.11 | 235.11 | 235.00 | 0.0M |
| 2024-10-17 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2024-10-16 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2024-10-15 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2024-10-14 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2024-10-11 | 235.00 | 239.00 | 230.00 | 235.00 | 0.0M |
| 2024-10-10 | 235.00 | 240.00 | 235.00 | 240.00 | 0.0M |
| 2024-10-09 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2024-10-08 | 235.00 | 240.00 | 226.00 | 235.00 | 0.0M |
| 2024-10-07 | 230.00 | 240.00 | 232.00 | 235.00 | 0.0M |
| 2024-10-04 | 230.00 | 220.00 | 220.00 | 230.00 | 0.0M |
| 2024-10-03 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-10-02 | 230.00 | 222.60 | 222.60 | 230.00 | 0.0M |
| 2024-10-01 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-09-30 | 230.00 | 222.00 | 222.00 | 230.00 | 0.0M |
| 2024-09-27 | 245.00 | 241.90 | 230.00 | 230.00 | 0.0M |
| 2024-09-26 | 245.00 | 250.00 | 242.00 | 245.00 | 0.0M |
| 2024-09-25 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2024-09-24 | 245.00 | 250.00 | 235.00 | 245.00 | 0.0M |
| 2024-09-23 | 250.00 | 249.00 | 240.00 | 245.00 | 0.0M |
| 2024-09-20 | 255.00 | 253.25 | 240.00 | 250.00 | 0.0M |
| 2024-09-19 | 255.00 | 260.00 | 253.50 | 255.00 | 0.0M |
| 2024-09-18 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2024-09-17 | 270.00 | 260.01 | 245.00 | 255.00 | 0.0M |
| 2024-09-16 | 270.00 | 262.50 | 262.50 | 270.00 | 0.0M |
| 2024-09-13 | 270.00 | 275.00 | 270.00 | 270.00 | 0.0M |
| 2024-09-12 | 270.00 | 274.30 | 274.30 | 270.00 | 0.0M |
| 2024-09-11 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2024-09-10 | 270.00 | 264.60 | 261.40 | 270.00 | 0.0M |
| 2024-09-09 | 270.00 | 280.00 | 274.30 | 270.00 | 0.0M |
| 2024-09-06 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2024-09-05 | 270.00 | 280.00 | 280.00 | 270.00 | 0.0M |
| 2024-09-04 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2024-09-03 | 270.00 | 286.00 | 274.80 | 270.00 | 0.0M |
| 2024-09-02 | 270.00 | 275.60 | 264.40 | 270.00 | 0.0M |
| 2024-08-30 | 270.00 | 261.00 | 255.00 | 270.00 | 0.0M |
| 2024-08-29 | 270.00 | 275.00 | 275.00 | 270.00 | 0.0M |
| 2024-08-28 | 270.00 | 275.00 | 275.00 | 270.00 | 0.0M |
| 2024-08-27 | 270.00 | 275.60 | 260.01 | 270.00 | 0.0M |
| 2024-08-23 | 255.00 | 279.80 | 260.00 | 270.00 | 0.0M |
| 2024-08-22 | 250.00 | 260.00 | 255.00 | 255.00 | 0.0M |
| 2024-08-21 | 245.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2024-08-20 | 240.00 | 243.50 | 243.50 | 245.00 | 0.0M |
| 2024-08-19 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2024-08-16 | 240.00 | 236.00 | 236.00 | 240.00 | 0.0M |
| 2024-08-15 | 240.00 | 235.51 | 235.51 | 240.00 | 0.0M |
| 2024-08-14 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2024-08-13 | 240.00 | 226.00 | 226.00 | 240.00 | 0.0M |
| 2024-08-12 | 240.00 | 248.00 | 234.40 | 240.00 | 0.0M |
| 2024-08-09 | 240.00 | 238.00 | 238.00 | 240.00 | 0.0M |
| 2024-08-08 | 240.00 | 250.00 | 250.00 | 240.00 | 0.0M |
| 2024-08-07 | 240.00 | 250.73 | 237.50 | 240.00 | 0.0M |
| 2024-08-06 | 240.00 | 250.00 | 226.00 | 240.00 | 0.0M |
| 2024-08-05 | 240.00 | 236.50 | 236.50 | 240.00 | 0.0M |
| 2024-08-02 | 240.00 | 236.50 | 236.50 | 240.00 | 0.0M |
| 2024-08-01 | 240.00 | 249.99 | 236.50 | 240.00 | 0.0M |
| 2024-07-31 | 240.00 | 236.50 | 236.50 | 240.00 | 0.0M |
| 2024-07-30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2024-07-29 | 240.00 | 250.00 | 236.00 | 240.00 | 0.0M |
| 2024-07-26 | 240.00 | 236.00 | 236.00 | 240.00 | 0.0M |
| 2024-07-25 | 240.00 | 250.00 | 250.00 | 240.00 | 0.0M |
| 2024-07-24 | 238.00 | 250.00 | 230.00 | 240.00 | 0.0M |
| 2024-07-23 | 238.00 | 245.99 | 231.60 | 238.00 | 0.0M |
| 2024-07-22 | 238.00 | 244.37 | 235.00 | 238.00 | 0.0M |
| 2024-07-19 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0M |
| 2024-07-18 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0M |
| 2024-07-17 | 240.00 | 240.00 | 240.00 | 243.00 | 0.0M |
| 2024-07-16 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2024-07-15 | 240.00 | 246.00 | 240.70 | 245.00 | 0.0M |
| 2024-07-12 | 240.00 | 247.00 | 247.00 | 245.00 | 0.0M |
| 2024-07-11 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2024-07-10 | 240.00 | 247.00 | 240.00 | 245.00 | 0.0M |
| 2024-07-09 | 240.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2024-07-08 | 240.00 | 240.00 | 240.00 | 245.00 | 0.0M |
| 2024-07-05 | 240.00 | 240.01 | 240.01 | 245.00 | 0.0M |
| 2024-07-04 | 240.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2024-07-03 | 240.00 | 250.00 | 250.00 | 245.00 | 0.0M |
| 2024-07-02 | 245.00 | 248.00 | 240.00 | 245.00 | 0.0M |
| 2024-07-01 | 240.00 | 249.61 | 230.00 | 245.00 | 0.0M |
| 2024-06-28 | 225.00 | 225.00 | 220.00 | 225.00 | 0.0M |
| 2024-06-27 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2024-06-26 | 230.00 | 220.00 | 220.00 | 230.00 | 0.0M |
| 2024-06-25 | 230.00 | 230.00 | 220.00 | 230.00 | 0.0M |
| 2024-06-24 | 245.00 | 226.00 | 221.00 | 230.00 | 0.0M |
| 2024-06-21 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2024-06-20 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2024-06-19 | 245.00 | 240.00 | 240.00 | 245.00 | 0.0M |
| 2024-06-18 | 245.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2024-06-17 | 250.00 | 244.40 | 244.40 | 250.00 | 0.0M |
| 2024-06-15 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2024-06-14 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2024-06-13 | 250.00 | 255.00 | 254.56 | 250.00 | 0.0M |
| 2024-06-12 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2024-06-11 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2024-06-10 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2024-06-07 | 250.00 | 254.60 | 250.00 | 250.00 | 0.0M |
| 2024-06-06 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2024-06-05 | 250.00 | 243.00 | 243.00 | 250.00 | 0.0M |
| 2024-06-04 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2024-06-03 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2024-05-31 | 250.00 | 243.00 | 243.00 | 250.00 | 0.0M |
| 2024-05-30 | 250.00 | 255.00 | 247.00 | 250.00 | 0.0M |
| 2024-05-29 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2024-05-28 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2024-05-24 | 250.00 | 258.00 | 254.56 | 250.00 | 0.0M |
| 2024-05-23 | 250.00 | 260.00 | 260.00 | 250.00 | 0.0M |
| 2024-05-22 | 250.00 | 245.10 | 244.00 | 250.00 | 0.0M |
| 2024-05-21 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2024-05-20 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2024-05-17 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2024-05-16 | 250.00 | 245.33 | 240.00 | 250.00 | 0.0M |
| 2024-05-15 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2024-05-14 | 250.00 | 254.00 | 254.00 | 250.00 | 0.0M |
| 2024-05-13 | 250.00 | 245.33 | 245.33 | 250.00 | 0.0M |
| 2024-05-10 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2024-05-09 | 250.00 | 245.33 | 245.33 | 250.00 | 0.0M |
| 2024-05-08 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2024-05-07 | 250.00 | 245.28 | 240.00 | 250.00 | 0.0M |
| 2024-05-03 | 250.00 | 255.00 | 255.00 | 250.00 | 0.0M |
| 2024-05-02 | 250.00 | 245.10 | 245.10 | 250.00 | 0.0M |
| 2024-05-01 | 280.00 | 280.01 | 240.00 | 250.00 | 0.1M |
| 2024-04-30 | 278.00 | 277.50 | 277.00 | 278.00 | 0.0M |
| 2024-04-29 | 278.00 | 280.00 | 276.01 | 278.00 | 0.0M |
| 2024-04-26 | 275.00 | 280.00 | 280.00 | 275.00 | 0.0M |
| 2024-04-25 | 260.00 | 270.00 | 254.00 | 254.00 | 0.0M |
| 2024-04-24 | 250.00 | 275.00 | 248.10 | 260.00 | 0.0M |
| 2024-04-23 | 245.00 | 255.00 | 248.00 | 250.00 | 0.0M |
| 2024-04-22 | 245.00 | 250.00 | 248.00 | 245.00 | 0.0M |
| 2024-04-19 | 255.00 | 250.00 | 240.00 | 245.00 | 0.1M |
| 2024-04-18 | 265.00 | 263.66 | 252.10 | 255.00 | 0.0M |
| 2024-04-17 | 265.00 | 263.00 | 263.00 | 265.00 | 0.0M |
| 2024-04-16 | 265.00 | 269.99 | 269.99 | 265.00 | 0.0M |
| 2024-04-15 | 265.00 | 269.99 | 267.00 | 265.00 | 0.0M |
| 2024-04-12 | 265.00 | 262.40 | 260.01 | 265.00 | 0.0M |
| 2024-04-11 | 265.00 | 262.25 | 262.20 | 265.00 | 0.0M |
| 2024-04-10 | 255.00 | 269.90 | 251.25 | 265.00 | 0.0M |
| 2024-04-09 | 255.00 | 251.50 | 251.00 | 255.00 | 0.0M |
| 2024-04-08 | 255.00 | 258.80 | 258.60 | 255.00 | 0.0M |
| 2024-04-05 | 260.00 | 255.55 | 255.00 | 255.00 | 0.0M |
| 2024-04-04 | 240.00 | 260.00 | 250.00 | 260.00 | 0.0M |
| 2024-04-03 | 240.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2024-04-02 | 240.00 | 249.00 | 236.00 | 245.00 | 0.0M |
| 2024-03-28 | 230.00 | 250.00 | 239.90 | 245.00 | 0.0M |
| 2024-03-27 | 230.00 | 237.80 | 220.00 | 230.00 | 0.0M |
| 2024-03-26 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-03-25 | 230.00 | 233.00 | 233.00 | 230.00 | 0.0M |
| 2024-03-22 | 230.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2024-03-21 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-03-20 | 230.00 | 227.23 | 227.23 | 230.00 | 0.0M |
| 2024-03-19 | 230.00 | 233.00 | 233.00 | 230.00 | 0.0M |
| 2024-03-18 | 230.00 | 240.00 | 240.00 | 230.00 | 0.0M |
| 2024-03-15 | 230.00 | 240.00 | 225.00 | 230.00 | 0.0M |
| 2024-03-14 | 230.00 | 240.00 | 240.00 | 230.00 | 0.0M |
| 2024-03-13 | 235.00 | 235.00 | 230.00 | 235.00 | 0.0M |
| 2024-03-12 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2024-03-11 | 235.00 | 240.00 | 240.00 | 235.00 | 0.0M |
| 2024-03-08 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2024-03-07 | 235.00 | 231.00 | 231.00 | 235.00 | 0.0M |
| 2024-03-06 | 235.00 | 233.50 | 233.50 | 235.00 | 0.0M |
| 2024-03-05 | 235.00 | 237.90 | 230.00 | 235.00 | 0.0M |
| 2024-03-04 | 235.00 | 233.75 | 233.00 | 235.00 | 0.0M |
| 2024-03-01 | 235.00 | 233.75 | 230.00 | 235.00 | 0.0M |
| 2024-02-29 | 235.00 | 233.50 | 233.50 | 235.00 | 0.0M |
| 2024-02-28 | 235.00 | 238.90 | 238.90 | 235.00 | 0.0M |
| 2024-02-27 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2024-02-26 | 235.00 | 237.90 | 233.00 | 235.00 | 0.0M |
| 2024-02-23 | 235.00 | 233.00 | 233.00 | 235.00 | 0.0M |
| 2024-02-22 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2024-02-21 | 235.00 | 232.80 | 232.80 | 235.00 | 0.0M |
| 2024-02-20 | 230.00 | 238.00 | 223.00 | 235.00 | 0.0M |
| 2024-02-19 | 230.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2024-02-16 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2024-02-15 | 235.00 | 238.49 | 238.49 | 235.00 | 0.0M |
| 2024-02-14 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2024-02-13 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2024-02-12 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2024-02-09 | 235.00 | 231.00 | 231.00 | 235.00 | 0.0M |
| 2024-02-08 | 235.00 | 230.10 | 230.10 | 235.00 | 0.0M |
| 2024-02-07 | 235.00 | 240.00 | 232.50 | 240.00 | 0.0M |
| 2024-02-06 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2024-02-05 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2024-02-02 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2024-02-01 | 235.00 | 240.00 | 239.90 | 235.00 | 0.0M |
| 2024-01-31 | 225.00 | 233.00 | 229.50 | 235.00 | 0.0M |
| 2024-01-30 | 225.00 | 230.00 | 230.00 | 225.00 | 0.0M |
| 2024-01-29 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2024-01-26 | 225.00 | 230.00 | 229.99 | 225.00 | 0.0M |
| 2024-01-25 | 226.00 | 240.00 | 225.22 | 225.00 | 0.0M |
| 2024-01-24 | 225.00 | 230.00 | 222.80 | 226.00 | 0.0M |
| 2024-01-23 | 225.00 | 228.90 | 222.67 | 225.00 | 0.0M |
| 2024-01-22 | 200.00 | 229.00 | 205.00 | 225.00 | 0.1M |
| 2024-01-19 | 190.00 | 206.00 | 181.00 | 190.00 | 0.1M |
| 2024-01-18 | 190.00 | 192.00 | 185.67 | 190.00 | 0.0M |
| 2024-01-17 | 190.00 | 194.00 | 185.01 | 190.00 | 0.0M |
| 2024-01-16 | 190.00 | 187.34 | 187.34 | 190.00 | 0.0M |
| 2024-01-15 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2024-01-12 | 190.00 | 193.00 | 193.00 | 190.00 | 0.0M |
| 2024-01-11 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2024-01-10 | 190.00 | 193.00 | 193.00 | 190.00 | 0.0M |
| 2024-01-09 | 190.00 | 192.50 | 192.50 | 190.00 | 0.0M |
| 2024-01-08 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2024-01-05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2024-01-04 | 190.00 | 206.00 | 206.00 | 190.00 | 0.0M |
| 2024-01-03 | 192.50 | 194.75 | 185.67 | 190.00 | 0.0M |
| 2024-01-02 | 183.50 | 188.50 | 185.00 | 192.50 | 0.0M |