850.00
Letzte Aktualisierung: 2025-09-10
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-10 | 900.00 | 810.00 | 810.00 | 850.00 | 0.0M |
| 2025-09-09 | 1,000.00 | 906.00 | 810.00 | 900.00 | 0.0M |
| 2025-09-08 | 950.00 | 903.00 | 900.00 | 1,000.00 | 0.0M |
| 2025-09-05 | 900.00 | 995.00 | 835.55 | 950.00 | 0.0M |
| 2025-09-04 | 900.00 | 835.55 | 835.55 | 900.00 | 0.0M |
| 2025-09-03 | 800.00 | 998.00 | 716.00 | 900.00 | 1.0M |
| 2025-09-02 | 650.00 | 790.00 | 610.00 | 800.00 | 0.0M |
| 2025-09-01 | 650.00 | 736.40 | 607.00 | 650.00 | 0.0M |
| 2025-08-29 | 665.00 | 740.00 | 587.00 | 650.00 | 0.0M |
| 2025-08-28 | 815.00 | 750.00 | 630.00 | 670.00 | 0.0M |
| 2025-08-27 | 815.00 | 798.20 | 780.00 | 815.00 | 0.0M |
| 2025-08-26 | 790.00 | 830.00 | 762.00 | 815.00 | 0.0M |
| 2025-08-22 | 780.00 | 818.00 | 745.00 | 790.00 | 0.0M |
| 2025-08-21 | 800.00 | 815.00 | 756.00 | 780.00 | 0.0M |
| 2025-08-20 | 800.00 | 838.00 | 756.00 | 800.00 | 0.0M |
| 2025-08-19 | 800.00 | 771.00 | 762.00 | 800.00 | 0.0M |
| 2025-08-18 | 765.00 | 798.60 | 752.00 | 800.00 | 0.0M |
| 2025-08-15 | 740.00 | 780.00 | 726.00 | 765.00 | 0.0M |
| 2025-08-14 | 740.00 | 772.00 | 712.00 | 740.00 | 0.0M |
| 2025-08-13 | 740.00 | 747.50 | 719.00 | 725.00 | 0.0M |
| 2025-08-12 | 745.00 | 780.00 | 702.00 | 740.00 | 0.0M |
| 2025-08-11 | 725.00 | 790.00 | 713.00 | 745.00 | 0.0M |
| 2025-08-08 | 800.00 | 838.00 | 720.00 | 725.00 | 0.0M |
| 2025-08-07 | 812.50 | 791.00 | 754.00 | 800.00 | 0.0M |
| 2025-08-06 | 812.50 | 871.25 | 790.00 | 812.50 | 0.0M |
| 2025-08-05 | 800.00 | 868.75 | 755.00 | 812.50 | 0.0M |
| 2025-08-04 | 792.50 | 766.00 | 766.00 | 792.50 | 0.0M |
| 2025-08-03 | 792.50 | 792.50 | 792.50 | 792.50 | 0.0M |
| 2025-08-01 | 792.50 | 792.50 | 792.50 | 792.50 | 0.0M |
| 2025-07-31 | 792.50 | 766.00 | 766.00 | 792.50 | 0.0M |
| 2025-07-30 | 792.50 | 824.80 | 824.80 | 792.50 | 0.0M |
| 2025-07-29 | 792.50 | 833.30 | 833.30 | 792.50 | 0.0M |
| 2025-07-28 | 792.50 | 820.00 | 761.00 | 792.50 | 0.0M |
| 2025-07-27 | 792.50 | 792.50 | 792.50 | 792.50 | 0.0M |
| 2025-07-25 | 792.50 | 792.50 | 792.50 | 792.50 | 0.0M |
| 2025-07-24 | 792.50 | 792.50 | 792.50 | 792.50 | 0.0M |
| 2025-07-23 | 792.50 | 804.40 | 804.40 | 792.50 | 0.0M |
| 2025-07-22 | 792.50 | 804.40 | 804.40 | 792.50 | 0.0M |
| 2025-07-21 | 792.50 | 792.50 | 792.50 | 792.50 | 0.0M |
| 2025-07-18 | 792.50 | 751.70 | 751.70 | 792.50 | 0.0M |
| 2025-07-17 | 750.00 | 804.40 | 715.00 | 792.50 | 0.0M |
| 2025-07-16 | 800.00 | 837.00 | 837.00 | 800.00 | 0.0M |
| 2025-07-15 | 800.00 | 837.00 | 837.00 | 800.00 | 0.0M |
| 2025-07-14 | 800.00 | 837.00 | 837.00 | 800.00 | 0.0M |
| 2025-07-13 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-07-11 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-07-10 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-07-09 | 800.00 | 757.00 | 757.00 | 800.00 | 0.0M |
| 2025-07-08 | 800.00 | 850.00 | 752.00 | 800.00 | 0.0M |
| 2025-07-07 | 800.00 | 837.00 | 837.00 | 800.00 | 0.0M |
| 2025-07-04 | 800.00 | 838.00 | 838.00 | 800.00 | 0.0M |
| 2025-07-03 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-07-02 | 800.00 | 838.00 | 838.00 | 800.00 | 0.0M |
| 2025-07-01 | 800.00 | 850.00 | 755.00 | 800.00 | 0.0M |
| 2025-06-30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-06-27 | 800.00 | 850.00 | 752.00 | 800.00 | 0.0M |
| 2025-06-26 | 800.00 | 836.00 | 836.00 | 800.00 | 0.0M |
| 2025-06-25 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2025-06-24 | 800.00 | 826.00 | 826.00 | 800.00 | 0.0M |
| 2025-06-23 | 800.00 | 850.00 | 752.00 | 800.00 | 0.0M |
| 2025-06-20 | 800.00 | 752.00 | 752.00 | 800.00 | 0.0M |
| 2025-06-19 | 800.00 | 814.00 | 752.00 | 800.00 | 0.0M |
| 2025-06-18 | 800.00 | 840.00 | 725.00 | 800.00 | 0.0M |
| 2025-06-17 | 880.00 | 910.00 | 851.20 | 875.00 | 0.0M |
| 2025-06-16 | 880.00 | 851.20 | 851.20 | 880.00 | 0.0M |
| 2025-06-13 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2025-06-12 | 880.00 | 855.66 | 855.66 | 880.00 | 0.0M |
| 2025-06-11 | 880.00 | 910.00 | 851.20 | 880.00 | 0.0M |
| 2025-06-10 | 880.00 | 900.00 | 855.66 | 880.00 | 0.0M |
| 2025-06-09 | 880.00 | 900.00 | 900.00 | 880.00 | 0.0M |
| 2025-06-06 | 880.00 | 907.00 | 855.00 | 880.00 | 0.0M |
| 2025-06-05 | 880.00 | 910.00 | 855.00 | 880.00 | 0.0M |
| 2025-06-04 | 880.00 | 900.00 | 855.00 | 880.00 | 0.0M |
| 2025-06-03 | 905.00 | 907.00 | 851.20 | 880.00 | 0.0M |
| 2025-06-02 | 930.00 | 931.50 | 850.00 | 905.00 | 0.0M |
| 2025-05-30 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2025-05-29 | 925.00 | 945.00 | 938.00 | 930.00 | 0.0M |
| 2025-05-28 | 1,000.00 | 959.00 | 880.00 | 925.00 | 0.0M |
| 2025-05-27 | 1,000.00 | 955.00 | 955.00 | 1,000.00 | 0.0M |
| 2025-05-23 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-05-22 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-05-21 | 1,000.00 | 1,007.00 | 1,007.00 | 1,000.00 | 0.0M |
| 2025-05-20 | 1,000.00 | 1,007.00 | 1,007.00 | 1,000.00 | 0.0M |
| 2025-05-19 | 1,000.00 | 1,008.80 | 1,008.80 | 1,000.00 | 0.0M |
| 2025-05-16 | 1,000.00 | 1,008.80 | 925.00 | 1,000.00 | 0.0M |
| 2025-05-15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-05-14 | 1,000.00 | 1,012.00 | 925.00 | 1,000.00 | 0.0M |
| 2025-05-13 | 1,000.00 | 1,014.00 | 952.00 | 1,000.00 | 0.0M |
| 2025-05-12 | 925.00 | 950.00 | 940.00 | 1,000.00 | 0.0M |
| 2025-05-09 | 925.00 | 940.00 | 940.00 | 925.00 | 0.0M |
| 2025-05-08 | 950.00 | 949.00 | 849.83 | 925.00 | 0.0M |
| 2025-05-07 | 950.00 | 996.63 | 900.00 | 950.00 | 0.0M |
| 2025-05-06 | 950.00 | 998.00 | 931.00 | 950.00 | 0.0M |
| 2025-05-02 | 950.00 | 980.00 | 980.00 | 950.00 | 0.0M |
| 2025-05-01 | 1,000.00 | 966.00 | 925.00 | 950.00 | 0.0M |
| 2025-04-30 | 1,010.00 | 1,015.00 | 970.00 | 1,000.00 | 0.0M |
| 2025-04-29 | 1,010.00 | 1,024.00 | 1,024.00 | 1,010.00 | 0.0M |
| 2025-04-28 | 1,010.00 | 1,024.00 | 1,024.00 | 1,010.00 | 0.0M |
| 2025-04-25 | 1,010.00 | 1,024.00 | 970.00 | 1,010.00 | 0.0M |
| 2025-04-24 | 1,010.00 | 1,024.00 | 1,024.00 | 1,010.00 | 0.0M |
| 2025-04-23 | 1,010.00 | 1,024.00 | 1,024.00 | 1,010.00 | 0.0M |
| 2025-04-22 | 1,010.00 | 1,019.00 | 1,019.00 | 1,010.00 | 0.0M |
| 2025-04-17 | 1,025.00 | 1,019.00 | 950.00 | 1,010.00 | 0.0M |
| 2025-04-16 | 1,025.00 | 1,035.00 | 1,035.00 | 1,025.00 | 0.0M |
| 2025-04-15 | 1,025.00 | 1,036.60 | 1,036.60 | 1,025.00 | 0.0M |
| 2025-04-14 | 1,000.00 | 1,048.00 | 1,000.00 | 1,025.00 | 0.0M |
| 2025-04-11 | 1,015.00 | 982.00 | 982.00 | 1,000.00 | 0.0M |
| 2025-04-10 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2025-04-09 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-04-08 | 1,000.00 | 1,024.00 | 1,024.00 | 1,000.00 | 0.0M |
| 2025-04-07 | 975.00 | 950.00 | 950.00 | 975.00 | 0.0M |
| 2025-04-04 | 1,000.00 | 990.00 | 950.00 | 975.00 | 0.0M |
| 2025-04-03 | 1,000.00 | 1,030.00 | 950.00 | 1,000.00 | 0.0M |
| 2025-04-02 | 1,000.00 | 1,037.00 | 1,031.00 | 1,000.00 | 0.0M |
| 2025-04-01 | 1,000.00 | 954.00 | 954.00 | 1,000.00 | 0.0M |
| 2025-03-31 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-03-28 | 1,025.00 | 1,040.00 | 962.00 | 1,000.00 | 0.0M |
| 2025-03-27 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-03-26 | 1,050.00 | 1,000.00 | 1,000.00 | 1,025.00 | 0.0M |
| 2025-03-25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-03-24 | 1,075.00 | 1,025.00 | 1,025.00 | 1,050.00 | 0.0M |
| 2025-03-21 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2025-03-20 | 1,075.00 | 1,091.00 | 1,091.00 | 1,075.00 | 0.0M |
| 2025-03-19 | 1,100.00 | 1,090.00 | 1,090.00 | 1,075.00 | 0.0M |
| 2025-03-18 | 1,100.00 | 1,130.00 | 1,050.00 | 1,100.00 | 0.0M |
| 2025-03-17 | 1,100.00 | 1,130.00 | 1,066.00 | 1,100.00 | 0.0M |
| 2025-03-14 | 1,100.00 | 1,131.00 | 1,066.00 | 1,100.00 | 0.0M |
| 2025-03-13 | 1,100.00 | 1,131.00 | 1,131.00 | 1,100.00 | 0.0M |
| 2025-03-12 | 1,100.00 | 1,131.90 | 1,131.90 | 1,100.00 | 0.0M |
| 2025-03-11 | 1,100.00 | 1,132.00 | 1,132.00 | 1,100.00 | 0.0M |
| 2025-03-10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-03-07 | 1,100.00 | 1,135.00 | 1,066.00 | 1,100.00 | 0.0M |
| 2025-03-06 | 1,100.00 | 1,066.00 | 1,066.00 | 1,100.00 | 0.0M |
| 2025-03-05 | 1,100.00 | 1,137.00 | 1,068.00 | 1,100.00 | 0.0M |
| 2025-03-04 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-03-03 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-02-28 | 1,100.00 | 1,142.00 | 1,137.00 | 1,100.00 | 0.0M |
| 2025-02-27 | 1,100.00 | 1,137.00 | 1,066.00 | 1,100.00 | 0.0M |
| 2025-02-26 | 1,100.00 | 1,140.00 | 1,138.00 | 1,100.00 | 0.0M |
| 2025-02-25 | 1,150.00 | 1,110.00 | 1,108.00 | 1,100.00 | 0.0M |
| 2025-02-24 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-02-21 | 1,085.00 | 1,120.00 | 1,118.60 | 1,150.00 | 0.0M |
| 2025-02-20 | 1,085.00 | 1,116.50 | 1,060.00 | 1,085.00 | 0.0M |
| 2025-02-19 | 1,085.00 | 1,116.50 | 1,116.50 | 1,085.00 | 0.0M |
| 2025-02-18 | 1,085.00 | 1,116.50 | 1,058.00 | 1,085.00 | 0.0M |
| 2025-02-17 | 1,085.00 | 1,118.60 | 1,051.40 | 1,085.00 | 0.0M |
| 2025-02-14 | 1,085.00 | 1,058.00 | 1,051.40 | 1,085.00 | 0.0M |
| 2025-02-13 | 1,085.00 | 1,116.50 | 1,058.00 | 1,085.00 | 0.0M |
| 2025-02-12 | 1,085.00 | 1,116.50 | 1,116.50 | 1,085.00 | 0.0M |
| 2025-02-11 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2025-02-10 | 1,085.00 | 1,058.00 | 1,058.00 | 1,085.00 | 0.0M |
| 2025-02-07 | 1,085.00 | 1,118.60 | 1,118.60 | 1,085.00 | 0.0M |
| 2025-02-06 | 1,085.00 | 1,118.60 | 1,056.00 | 1,085.00 | 0.0M |
| 2025-02-05 | 1,070.00 | 1,110.00 | 1,056.00 | 1,085.00 | 0.0M |
| 2025-02-04 | 1,070.00 | 1,050.00 | 1,050.00 | 1,070.00 | 0.0M |
| 2025-02-03 | 1,070.00 | 1,110.00 | 1,050.00 | 1,070.00 | 0.0M |
| 2025-01-31 | 1,110.00 | 1,100.00 | 1,100.00 | 1,070.00 | 0.0M |
| 2025-01-30 | 1,125.00 | 1,145.00 | 1,120.00 | 1,110.00 | 0.0M |
| 2025-01-29 | 1,125.00 | 1,145.00 | 1,145.00 | 1,125.00 | 0.0M |
| 2025-01-28 | 1,125.00 | 1,145.00 | 1,113.00 | 1,125.00 | 0.0M |
| 2025-01-27 | 1,150.00 | 1,145.00 | 1,145.00 | 1,125.00 | 0.0M |
| 2025-01-24 | 1,125.00 | 1,199.00 | 1,115.00 | 1,150.00 | 0.0M |
| 2025-01-23 | 1,225.00 | 1,240.00 | 1,110.00 | 1,125.00 | 0.0M |
| 2025-01-22 | 1,250.00 | 1,300.00 | 1,200.00 | 1,225.00 | 0.0M |
| 2025-01-21 | 1,125.00 | 1,288.00 | 1,150.00 | 1,250.00 | 0.0M |
| 2025-01-20 | 1,015.00 | 1,144.00 | 1,031.80 | 1,125.00 | 0.0M |
| 2025-01-17 | 1,025.00 | 1,029.20 | 985.00 | 1,015.00 | 0.0M |
| 2025-01-16 | 1,025.00 | 1,041.00 | 1,001.00 | 1,025.00 | 0.0M |
| 2025-01-15 | 1,025.00 | 1,042.50 | 1,042.50 | 1,025.00 | 0.0M |
| 2025-01-14 | 1,015.00 | 1,025.50 | 1,025.50 | 1,015.00 | 0.0M |
| 2025-01-13 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2025-01-10 | 1,015.00 | 1,025.50 | 1,025.50 | 1,015.00 | 0.0M |
| 2025-01-09 | 1,000.00 | 1,048.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2025-01-08 | 1,000.00 | 1,025.00 | 1,015.00 | 1,000.00 | 0.0M |
| 2025-01-07 | 975.00 | 994.00 | 951.00 | 1,000.00 | 0.0M |
| 2025-01-06 | 1,010.00 | 1,006.00 | 955.00 | 975.00 | 0.0M |
| 2025-01-03 | 1,025.00 | 1,009.00 | 980.00 | 1,010.00 | 0.0M |
| 2025-01-02 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |