Letzte Aktualisierung: 2025-10-04
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-10-04 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-10-03 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-10-02 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-10-01 | 150.00 | 161.00 | 155.00 | 155.00 | 0.0M |
| 2025-09-30 | 155.00 | 150.10 | 150.10 | 155.00 | 0.0M |
| 2025-09-29 | 155.00 | 150.11 | 150.11 | 155.00 | 0.0M |
| 2025-09-26 | 155.00 | 160.00 | 147.00 | 155.00 | 0.0M |
| 2025-09-25 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-09-24 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-09-23 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-09-22 | 170.00 | 168.00 | 150.00 | 155.00 | 0.0M |
| 2025-09-19 | 170.00 | 160.22 | 160.00 | 170.00 | 0.0M |
| 2025-09-18 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-09-17 | 170.00 | 175.00 | 175.00 | 170.00 | 0.0M |
| 2025-09-16 | 165.00 | 175.00 | 175.00 | 170.00 | 0.0M |
| 2025-09-15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-09-12 | 165.00 | 170.00 | 170.00 | 165.00 | 0.0M |
| 2025-09-11 | 165.00 | 170.00 | 170.00 | 165.00 | 0.0M |
| 2025-09-10 | 165.00 | 170.00 | 170.00 | 165.00 | 0.0M |
| 2025-09-09 | 165.00 | 163.10 | 163.10 | 165.00 | 0.0M |
| 2025-09-08 | 150.00 | 169.00 | 160.00 | 165.00 | 0.0M |
| 2025-09-05 | 150.00 | 147.00 | 147.00 | 150.00 | 0.0M |
| 2025-09-04 | 140.00 | 160.00 | 141.30 | 150.00 | 0.0M |
| 2025-09-03 | 140.00 | 150.00 | 130.00 | 140.00 | 0.0M |
| 2025-09-02 | 185.00 | 184.00 | 180.00 | 180.00 | 0.0M |
| 2025-09-01 | 185.00 | 182.00 | 182.00 | 185.00 | 0.0M |
| 2025-08-29 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-08-28 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-08-27 | 185.00 | 188.89 | 188.89 | 185.00 | 0.0M |
| 2025-08-26 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-08-22 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-08-21 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-08-20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-08-19 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-08-18 | 185.00 | 189.90 | 189.90 | 185.00 | 0.0M |
| 2025-08-15 | 185.00 | 189.75 | 189.75 | 185.00 | 0.0M |
| 2025-08-14 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-08-13 | 185.00 | 189.00 | 183.50 | 185.00 | 0.0M |
| 2025-08-12 | 185.00 | 189.99 | 183.10 | 185.00 | 0.0M |
| 2025-08-11 | 190.00 | 189.90 | 180.00 | 185.00 | 0.0M |
| 2025-08-08 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-08-07 | 190.00 | 183.00 | 180.00 | 190.00 | 0.0M |
| 2025-08-06 | 190.00 | 182.25 | 182.25 | 190.00 | 0.0M |
| 2025-08-05 | 190.00 | 200.00 | 200.00 | 190.00 | 0.0M |
| 2025-08-04 | 190.00 | 195.00 | 182.00 | 190.00 | 0.0M |
| 2025-08-01 | 195.00 | 196.00 | 190.00 | 190.00 | 0.0M |
| 2025-07-31 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-07-30 | 190.00 | 197.00 | 196.00 | 195.00 | 0.0M |
| 2025-07-29 | 180.00 | 190.00 | 185.00 | 190.00 | 0.0M |
| 2025-07-28 | 195.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-07-27 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-07-25 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-07-24 | 195.00 | 199.99 | 199.99 | 195.00 | 0.0M |
| 2025-07-23 | 195.00 | 197.49 | 197.49 | 195.00 | 0.0M |
| 2025-07-22 | 195.00 | 192.55 | 192.55 | 195.00 | 0.0M |
| 2025-07-21 | 195.00 | 198.00 | 198.00 | 195.00 | 0.0M |
| 2025-07-18 | 195.00 | 197.50 | 197.50 | 195.00 | 0.0M |
| 2025-07-17 | 190.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-07-16 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-07-15 | 187.00 | 188.00 | 188.00 | 190.00 | 0.0M |
| 2025-07-14 | 187.00 | 189.80 | 184.35 | 187.00 | 0.0M |
| 2025-07-11 | 187.00 | 184.33 | 184.33 | 187.00 | 0.0M |
| 2025-07-10 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2025-07-09 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2025-07-08 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2025-07-07 | 187.00 | 184.33 | 184.33 | 187.00 | 0.0M |
| 2025-07-06 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2025-07-04 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2025-07-03 | 187.00 | 184.33 | 180.00 | 187.00 | 0.0M |
| 2025-07-02 | 200.00 | 192.90 | 185.00 | 187.00 | 0.0M |
| 2025-07-01 | 200.00 | 191.10 | 191.10 | 200.00 | 0.0M |
| 2025-06-30 | 200.00 | 198.00 | 191.10 | 200.00 | 0.0M |
| 2025-06-27 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-06-26 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-06-25 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-06-24 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-06-23 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-06-20 | 200.00 | 191.10 | 191.10 | 200.00 | 0.0M |
| 2025-06-19 | 200.00 | 210.00 | 210.00 | 200.00 | 0.0M |
| 2025-06-18 | 200.00 | 214.00 | 214.00 | 200.00 | 0.0M |
| 2025-06-17 | 200.00 | 198.00 | 198.00 | 200.00 | 0.0M |
| 2025-06-16 | 200.00 | 210.00 | 190.00 | 200.00 | 0.0M |
| 2025-06-13 | 200.00 | 210.00 | 192.00 | 200.00 | 0.0M |
| 2025-06-12 | 205.00 | 204.00 | 191.11 | 200.00 | 0.0M |
| 2025-06-11 | 205.00 | 200.00 | 200.00 | 205.00 | 0.0M |
| 2025-06-10 | 205.00 | 200.00 | 200.00 | 205.00 | 0.0M |
| 2025-06-09 | 215.00 | 215.00 | 201.00 | 205.00 | 0.0M |
| 2025-06-06 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2025-06-05 | 220.00 | 215.00 | 206.00 | 220.00 | 0.0M |
| 2025-06-04 | 220.00 | 210.33 | 210.33 | 220.00 | 0.0M |
| 2025-06-03 | 220.00 | 229.99 | 210.20 | 220.00 | 0.0M |
| 2025-06-02 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2025-05-30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2025-05-29 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2025-05-28 | 240.00 | 245.40 | 245.40 | 240.00 | 0.0M |
| 2025-05-27 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2025-05-23 | 245.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2025-05-22 | 245.00 | 240.01 | 240.01 | 245.00 | 0.0M |
| 2025-05-21 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2025-05-20 | 245.00 | 240.60 | 240.01 | 245.00 | 0.0M |
| 2025-05-19 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2025-05-16 | 245.00 | 249.00 | 249.00 | 245.00 | 0.0M |
| 2025-05-15 | 245.00 | 241.30 | 241.30 | 245.00 | 0.0M |
| 2025-05-14 | 240.00 | 250.00 | 233.55 | 245.00 | 0.0M |
| 2025-05-13 | 235.00 | 240.00 | 233.55 | 240.00 | 0.0M |
| 2025-05-12 | 230.00 | 239.80 | 231.50 | 235.00 | 0.0M |
| 2025-05-09 | 230.00 | 237.00 | 223.00 | 230.00 | 0.0M |
| 2025-05-08 | 225.00 | 230.00 | 226.50 | 230.00 | 0.0M |
| 2025-05-07 | 225.00 | 235.00 | 216.00 | 225.00 | 0.0M |
| 2025-05-06 | 225.00 | 230.00 | 230.00 | 225.00 | 0.0M |
| 2025-05-02 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2025-05-01 | 220.00 | 234.00 | 210.00 | 225.00 | 0.0M |
| 2025-04-30 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2025-04-29 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2025-04-28 | 220.00 | 227.40 | 214.00 | 220.00 | 0.0M |
| 2025-04-25 | 220.00 | 218.00 | 216.00 | 220.00 | 0.0M |
| 2025-04-24 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2025-04-23 | 220.00 | 216.00 | 210.00 | 220.00 | 0.0M |
| 2025-04-22 | 220.00 | 220.00 | 216.00 | 220.00 | 0.0M |
| 2025-04-17 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2025-04-16 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2025-04-15 | 220.00 | 216.00 | 216.00 | 220.00 | 0.0M |
| 2025-04-14 | 220.00 | 216.00 | 216.00 | 220.00 | 0.0M |
| 2025-04-11 | 220.00 | 216.00 | 210.00 | 220.00 | 0.0M |
| 2025-04-10 | 220.00 | 227.60 | 216.00 | 220.00 | 0.0M |
| 2025-04-09 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2025-04-08 | 220.00 | 220.00 | 216.00 | 220.00 | 0.0M |
| 2025-04-07 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2025-04-04 | 225.00 | 223.10 | 220.00 | 225.00 | 0.0M |
| 2025-04-03 | 225.00 | 229.00 | 220.00 | 225.00 | 0.0M |
| 2025-04-02 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2025-04-01 | 225.00 | 223.10 | 223.10 | 225.00 | 0.0M |
| 2025-03-31 | 230.00 | 240.00 | 223.00 | 225.00 | 0.0M |
| 2025-03-28 | 230.00 | 226.00 | 226.00 | 230.00 | 0.0M |
| 2025-03-27 | 225.00 | 230.00 | 225.00 | 230.00 | 0.0M |
| 2025-03-26 | 230.00 | 229.00 | 220.00 | 225.00 | 0.0M |
| 2025-03-25 | 230.00 | 228.00 | 222.00 | 230.00 | 0.0M |
| 2025-03-24 | 230.00 | 238.00 | 225.10 | 230.00 | 0.0M |
| 2025-03-21 | 230.00 | 225.10 | 225.10 | 230.00 | 0.0M |
| 2025-03-20 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2025-03-19 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2025-03-18 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2025-03-17 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2025-03-14 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2025-03-13 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2025-03-12 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2025-03-11 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2025-03-10 | 230.00 | 233.00 | 232.60 | 230.00 | 0.0M |
| 2025-03-07 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2025-03-06 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2025-03-05 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2025-03-04 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2025-03-03 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2025-02-28 | 230.00 | 232.60 | 232.60 | 230.00 | 0.0M |
| 2025-02-27 | 230.00 | 224.20 | 224.20 | 230.00 | 0.0M |
| 2025-02-26 | 230.00 | 224.20 | 224.20 | 230.00 | 0.0M |
| 2025-02-25 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2025-02-24 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2025-02-21 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2025-02-20 | 230.00 | 233.00 | 233.00 | 230.00 | 0.0M |
| 2025-02-19 | 230.00 | 224.20 | 224.20 | 230.00 | 0.0M |
| 2025-02-18 | 230.00 | 224.20 | 224.20 | 230.00 | 0.0M |
| 2025-02-17 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2025-02-14 | 230.00 | 233.00 | 224.20 | 230.00 | 0.0M |
| 2025-02-13 | 230.00 | 224.00 | 224.00 | 230.00 | 0.0M |
| 2025-02-12 | 230.00 | 224.80 | 224.20 | 230.00 | 0.0M |
| 2025-02-11 | 230.00 | 233.00 | 220.00 | 230.00 | 0.0M |
| 2025-02-10 | 230.00 | 233.00 | 224.20 | 230.00 | 0.0M |
| 2025-02-07 | 225.00 | 233.00 | 224.20 | 230.00 | 0.0M |
| 2025-02-06 | 240.00 | 230.01 | 219.87 | 225.00 | 0.0M |
| 2025-02-05 | 240.00 | 233.20 | 230.00 | 240.00 | 0.0M |
| 2025-02-04 | 240.00 | 243.89 | 243.89 | 240.00 | 0.0M |
| 2025-02-03 | 240.00 | 232.11 | 232.00 | 240.00 | 0.0M |
| 2025-01-31 | 270.00 | 250.00 | 231.10 | 240.00 | 0.0M |
| 2025-01-30 | 277.00 | 283.00 | 272.00 | 277.00 | 0.0M |
| 2025-01-29 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0M |
| 2025-01-28 | 275.00 | 283.99 | 270.10 | 277.00 | 0.0M |
| 2025-01-27 | 275.00 | 278.00 | 270.01 | 275.00 | 0.0M |
| 2025-01-24 | 275.00 | 270.01 | 270.01 | 275.00 | 0.0M |
| 2025-01-23 | 275.00 | 278.00 | 278.00 | 275.00 | 0.0M |
| 2025-01-22 | 275.00 | 270.01 | 270.01 | 275.00 | 0.0M |
| 2025-01-21 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2025-01-20 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2025-01-17 | 275.00 | 279.50 | 279.50 | 275.00 | 0.0M |
| 2025-01-16 | 275.00 | 279.50 | 270.01 | 275.00 | 0.0M |
| 2025-01-15 | 265.00 | 272.00 | 267.55 | 275.00 | 0.0M |
| 2025-01-14 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2025-01-13 | 250.00 | 262.00 | 247.00 | 260.00 | 0.0M |
| 2025-01-10 | 250.00 | 255.00 | 247.00 | 250.00 | 0.0M |
| 2025-01-09 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2025-01-08 | 251.00 | 258.00 | 246.50 | 250.00 | 0.0M |
| 2025-01-07 | 251.00 | 245.85 | 245.85 | 251.00 | 0.0M |
| 2025-01-06 | 251.00 | 257.84 | 257.50 | 251.00 | 0.0M |
| 2025-01-03 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0M |
| 2025-01-02 | 251.00 | 257.84 | 242.00 | 251.00 | 0.0M |