Macfarlane Group PLC (MACF)

MACF
🏛️ Vereinigtes Königreich →
91.40
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:09 100.50 100.50 100.50 100.50 1.0K
08:21 101.00 101.00 101.00 101.00 3.7K
08:28 100.64 100.64 100.64 100.64 0.5K
08:44 100.50 100.50 100.50 100.50 1.8K
08:52 101.00 101.00 101.00 101.00 2.2K
08:53 100.28 100.28 100.28 100.28 24.0K
09:04 100.28 100.28 100.28 100.28 9.0K
09:40 100.95 100.95 100.95 100.95 0.0K
09:52 101.00 101.50 101.00 101.50 48.9K
09:53 101.00 101.00 101.00 101.00 15.0K
09:54 101.20 101.20 101.20 101.20 15.0K
10:01 101.32 101.32 101.32 101.32 2.0K
10:10 101.50 101.50 101.50 101.50 72.5K
10:11 101.50 101.50 101.50 101.50 0.8K
10:12 101.50 101.50 101.50 101.50 1.0K
10:21 101.50 101.50 101.50 101.50 0.9K
10:27 101.50 101.50 101.50 101.50 8.1K
10:28 101.50 101.50 101.50 101.50 5.5K
10:31 101.50 101.50 101.50 101.50 4.4K
10:47 101.11 101.11 101.11 101.11 0.8K
11:08 101.50 101.50 101.50 101.50 1.0K
11:17 101.32 101.32 101.32 101.32 35.5K
11:24 101.50 101.50 101.50 101.50 1.1K
11:31 101.48 101.48 101.48 101.48 1.2K
12:08 101.50 101.50 101.50 101.50 1.7K
12:10 101.11 101.48 101.11 101.48 1.6K
13:02 101.32 101.32 101.32 101.32 10.5K
14:06 102.00 102.00 102.00 102.00 3.1K
15:04 102.33 102.33 102.33 102.33 2.0K
15:08 102.00 102.00 102.00 102.00 6.7K
15:18 101.83 101.83 101.83 101.83 2.8K
15:25 103.00 103.00 103.00 103.00 0.0K
15:32 102.00 102.00 102.00 102.00 1.4K
16:35 102.50 102.50 102.50 102.50 508.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar