Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 104.00 | 104.00 | 102.12 | 104.00 | 0.0M |
| 2022-12-29 | 102.50 | 104.00 | 101.80 | 104.00 | 0.2M |
| 2022-12-28 | 102.00 | 107.50 | 102.00 | 103.75 | 0.0M |
| 2022-12-23 | 102.39 | 106.50 | 102.39 | 104.50 | 0.0M |
| 2022-12-22 | 102.00 | 106.00 | 102.00 | 106.00 | 0.0M |
| 2022-12-21 | 106.50 | 106.50 | 101.85 | 104.00 | 0.1M |
| 2022-12-20 | 106.50 | 106.50 | 104.00 | 104.25 | 0.0M |
| 2022-12-19 | 102.39 | 109.00 | 102.39 | 109.00 | 0.0M |
| 2022-12-16 | 106.60 | 106.60 | 102.65 | 105.00 | 0.0M |
| 2022-12-15 | 105.50 | 110.00 | 105.00 | 109.00 | 0.2M |
| 2022-12-14 | 108.00 | 109.50 | 105.50 | 106.00 | 0.1M |
| 2022-12-13 | 102.00 | 109.00 | 102.00 | 107.00 | 0.1M |
| 2022-12-12 | 104.00 | 107.00 | 103.00 | 104.00 | 0.0M |
| 2022-12-09 | 102.00 | 104.60 | 102.00 | 104.50 | 0.1M |
| 2022-12-08 | 102.12 | 104.00 | 102.00 | 102.00 | 0.0M |
| 2022-12-07 | 105.03 | 105.03 | 102.07 | 104.00 | 0.0M |
| 2022-12-06 | 105.03 | 105.03 | 101.50 | 101.50 | 0.0M |
| 2022-12-05 | 102.11 | 106.00 | 102.11 | 103.75 | 0.0M |
| 2022-12-02 | 104.04 | 106.68 | 102.00 | 103.00 | 0.0M |
| 2022-12-01 | 106.95 | 107.50 | 101.50 | 102.50 | 0.1M |
| 2022-11-30 | 105.00 | 107.50 | 105.00 | 105.00 | 0.1M |
| 2022-11-29 | 102.50 | 107.50 | 102.50 | 105.00 | 0.1M |
| 2022-11-28 | 105.50 | 107.50 | 101.00 | 107.50 | 0.1M |
| 2022-11-25 | 102.91 | 107.50 | 102.82 | 105.50 | 0.1M |
| 2022-11-24 | 106.00 | 107.00 | 103.00 | 104.75 | 0.1M |
| 2022-11-23 | 102.45 | 105.00 | 102.45 | 102.50 | 0.0M |
| 2022-11-22 | 101.50 | 104.00 | 101.50 | 102.00 | 0.0M |
| 2022-11-21 | 101.50 | 105.50 | 101.50 | 103.00 | 0.0M |
| 2022-11-18 | 103.25 | 105.00 | 101.00 | 101.00 | 0.0M |
| 2022-11-17 | 101.05 | 104.50 | 100.50 | 102.75 | 0.0M |
| 2022-11-16 | 101.00 | 105.00 | 100.00 | 100.00 | 0.0M |
| 2022-11-15 | 104.00 | 106.28 | 103.74 | 106.00 | 0.0M |
| 2022-11-14 | 105.00 | 107.00 | 100.50 | 107.00 | 0.0M |
| 2022-11-11 | 103.00 | 106.00 | 102.00 | 105.00 | 0.1M |
| 2022-11-10 | 103.29 | 106.50 | 102.00 | 102.00 | 0.1M |
| 2022-11-09 | 104.18 | 104.50 | 99.20 | 101.00 | 0.0M |
| 2022-11-08 | 102.59 | 102.76 | 99.00 | 99.00 | 0.0M |
| 2022-11-07 | 97.43 | 102.20 | 95.20 | 100.00 | 0.1M |
| 2022-11-04 | 96.74 | 98.00 | 94.20 | 97.40 | 0.0M |
| 2022-11-03 | 94.00 | 97.00 | 93.40 | 93.40 | 0.0M |
| 2022-11-02 | 95.20 | 98.00 | 93.60 | 93.60 | 0.1M |
| 2022-11-01 | 96.32 | 96.64 | 94.20 | 95.00 | 0.1M |
| 2022-10-31 | 96.35 | 97.00 | 92.16 | 97.00 | 0.1M |
| 2022-10-28 | 96.80 | 97.00 | 94.52 | 95.80 | 0.0M |
| 2022-10-27 | 93.22 | 97.20 | 92.65 | 96.00 | 0.1M |
| 2022-10-26 | 96.90 | 97.00 | 93.92 | 95.60 | 0.0M |
| 2022-10-25 | 97.00 | 97.00 | 93.20 | 96.00 | 0.0M |
| 2022-10-24 | 97.20 | 97.20 | 94.00 | 95.00 | 0.0M |
| 2022-10-21 | 96.58 | 96.58 | 93.00 | 93.90 | 0.0M |
| 2022-10-20 | 94.48 | 97.00 | 93.00 | 93.00 | 0.1M |
| 2022-10-19 | 85.20 | 96.10 | 85.20 | 91.00 | 0.1M |
| 2022-10-18 | 90.40 | 90.40 | 88.40 | 88.60 | 0.5M |
| 2022-10-17 | 85.20 | 90.80 | 85.20 | 88.80 | 0.0M |
| 2022-10-14 | 88.91 | 90.80 | 85.60 | 88.60 | 0.3M |
| 2022-10-13 | 86.96 | 89.20 | 85.29 | 86.00 | 0.1M |
| 2022-10-12 | 87.00 | 90.80 | 87.00 | 89.50 | 0.1M |
| 2022-10-11 | 90.80 | 90.80 | 86.97 | 87.00 | 0.0M |
| 2022-10-10 | 87.34 | 90.80 | 87.34 | 89.80 | 0.0M |
| 2022-10-07 | 87.49 | 91.40 | 87.49 | 88.60 | 0.4M |
| 2022-10-06 | 89.05 | 90.00 | 86.40 | 87.20 | 0.2M |
| 2022-10-05 | 89.47 | 90.80 | 87.03 | 88.40 | 0.0M |
| 2022-10-04 | 89.40 | 90.28 | 89.00 | 89.80 | 0.0M |
| 2022-10-03 | 90.00 | 90.80 | 88.20 | 88.20 | 0.1M |
| 2022-09-30 | 89.97 | 90.22 | 88.20 | 90.00 | 0.0M |
| 2022-09-29 | 90.05 | 90.80 | 88.80 | 90.00 | 0.0M |
| 2022-09-28 | 90.20 | 91.80 | 87.50 | 90.60 | 0.4M |
| 2022-09-27 | 92.80 | 96.40 | 91.60 | 92.40 | 0.0M |
| 2022-09-26 | 96.00 | 97.60 | 90.00 | 93.80 | 0.4M |
| 2022-09-23 | 99.95 | 101.50 | 96.00 | 96.00 | 0.0M |
| 2022-09-22 | 98.53 | 101.50 | 97.20 | 97.20 | 0.1M |
| 2022-09-21 | 102.53 | 103.70 | 98.00 | 98.00 | 0.1M |
| 2022-09-20 | 106.00 | 106.50 | 102.00 | 105.00 | 0.1M |
| 2022-09-16 | 106.13 | 107.44 | 103.50 | 103.50 | 0.1M |
| 2022-09-15 | 107.98 | 108.41 | 105.00 | 108.50 | 0.0M |
| 2022-09-14 | 105.00 | 108.00 | 104.50 | 108.00 | 0.0M |
| 2022-09-13 | 105.34 | 109.50 | 105.00 | 108.00 | 0.6M |
| 2022-09-12 | 105.16 | 109.50 | 105.00 | 105.00 | 0.1M |
| 2022-09-09 | 109.90 | 111.50 | 105.00 | 105.00 | 0.1M |
| 2022-09-08 | 105.05 | 110.00 | 105.05 | 110.00 | 0.1M |
| 2022-09-07 | 104.90 | 108.00 | 104.00 | 107.00 | 0.1M |
| 2022-09-06 | 104.00 | 108.00 | 102.23 | 108.00 | 0.1M |
| 2022-09-05 | 103.48 | 103.50 | 99.63 | 101.75 | 0.1M |
| 2022-09-02 | 103.00 | 105.00 | 99.90 | 101.50 | 0.2M |
| 2022-09-01 | 103.86 | 108.00 | 101.52 | 102.75 | 0.2M |
| 2022-08-31 | 104.80 | 108.00 | 103.95 | 106.25 | 0.2M |
| 2022-08-30 | 112.00 | 112.00 | 100.09 | 102.00 | 0.4M |
| 2022-08-26 | 114.09 | 114.09 | 108.50 | 112.00 | 0.1M |
| 2022-08-25 | 114.28 | 114.34 | 106.41 | 112.00 | 0.5M |
| 2022-08-24 | 116.49 | 118.00 | 113.15 | 114.00 | 0.2M |
| 2022-08-23 | 117.45 | 117.45 | 112.78 | 115.00 | 0.1M |
| 2022-08-22 | 113.11 | 116.60 | 112.50 | 114.00 | 0.1M |
| 2022-08-19 | 116.00 | 118.50 | 113.00 | 118.50 | 0.1M |
| 2022-08-18 | 113.17 | 118.00 | 112.50 | 115.25 | 0.2M |
| 2022-08-17 | 116.00 | 117.00 | 113.00 | 116.00 | 0.1M |
| 2022-08-16 | 115.50 | 119.50 | 115.50 | 116.00 | 0.0M |
| 2022-08-15 | 119.00 | 119.50 | 114.00 | 114.00 | 0.3M |
| 2022-08-12 | 117.95 | 119.00 | 114.50 | 118.00 | 1.4M |
| 2022-08-11 | 115.50 | 119.00 | 115.00 | 117.50 | 0.1M |
| 2022-08-10 | 118.08 | 118.08 | 114.50 | 116.00 | 0.0M |
| 2022-08-09 | 118.25 | 119.50 | 116.00 | 117.00 | 0.1M |
| 2022-08-08 | 119.45 | 119.50 | 116.00 | 116.00 | 0.0M |
| 2022-08-05 | 114.80 | 119.50 | 114.80 | 117.50 | 0.1M |
| 2022-08-04 | 116.00 | 120.50 | 116.00 | 120.00 | 0.0M |
| 2022-08-03 | 118.16 | 120.50 | 116.00 | 118.00 | 0.1M |
| 2022-08-02 | 116.50 | 118.00 | 116.00 | 117.00 | 0.1M |
| 2022-08-01 | 117.28 | 118.50 | 117.00 | 118.00 | 0.2M |
| 2022-07-29 | 117.37 | 119.00 | 115.15 | 116.00 | 0.1M |
| 2022-07-28 | 115.21 | 117.98 | 115.21 | 116.25 | 0.0M |
| 2022-07-27 | 115.50 | 120.50 | 115.50 | 118.25 | 0.0M |
| 2022-07-26 | 118.00 | 118.00 | 115.65 | 118.00 | 0.0M |
| 2022-07-25 | 115.00 | 120.50 | 115.00 | 118.00 | 0.1M |
| 2022-07-22 | 117.60 | 118.50 | 116.50 | 116.50 | 0.1M |
| 2022-07-21 | 116.90 | 120.50 | 115.58 | 117.50 | 0.0M |
| 2022-07-20 | 118.68 | 120.00 | 115.77 | 117.00 | 0.1M |
| 2022-07-19 | 120.00 | 121.00 | 118.09 | 118.75 | 0.0M |
| 2022-07-18 | 119.50 | 120.50 | 118.00 | 118.00 | 0.0M |
| 2022-07-15 | 118.82 | 121.00 | 117.00 | 119.00 | 1.4M |
| 2022-07-14 | 120.29 | 120.29 | 117.50 | 119.00 | 1.2M |
| 2022-07-13 | 116.91 | 120.50 | 116.91 | 119.00 | 0.0M |
| 2022-07-12 | 117.00 | 120.37 | 117.00 | 120.00 | 0.1M |
| 2022-07-11 | 119.00 | 121.00 | 115.82 | 121.00 | 0.1M |
| 2022-07-08 | 118.50 | 120.35 | 118.50 | 119.00 | 0.1M |
| 2022-07-07 | 119.41 | 119.41 | 118.00 | 118.50 | 0.0M |
| 2022-07-06 | 116.65 | 119.73 | 116.65 | 118.00 | 0.0M |
| 2022-07-05 | 115.45 | 119.50 | 115.45 | 119.50 | 0.1M |
| 2022-07-04 | 117.14 | 119.23 | 116.21 | 118.50 | 0.0M |
| 2022-07-01 | 117.14 | 119.35 | 116.00 | 118.00 | 0.2M |
| 2022-06-30 | 114.70 | 117.15 | 114.00 | 114.50 | 0.2M |
| 2022-06-29 | 116.00 | 119.50 | 116.00 | 118.50 | 0.0M |
| 2022-06-28 | 117.70 | 119.68 | 116.00 | 117.00 | 0.1M |
| 2022-06-27 | 115.20 | 116.50 | 115.00 | 115.50 | 0.1M |
| 2022-06-24 | 116.00 | 116.50 | 115.00 | 116.00 | 0.1M |
| 2022-06-23 | 117.00 | 117.00 | 113.32 | 116.00 | 0.2M |
| 2022-06-22 | 115.00 | 118.26 | 115.00 | 118.00 | 0.0M |
| 2022-06-21 | 116.00 | 119.50 | 115.00 | 115.50 | 0.1M |
| 2022-06-20 | 121.00 | 124.50 | 115.23 | 116.00 | 0.1M |
| 2022-06-17 | 123.15 | 124.50 | 115.00 | 115.00 | 0.1M |
| 2022-06-16 | 120.00 | 123.50 | 120.00 | 121.00 | 0.1M |
| 2022-06-15 | 122.93 | 122.93 | 121.00 | 121.00 | 0.0M |
| 2022-06-14 | 122.19 | 124.00 | 120.40 | 121.00 | 0.1M |
| 2022-06-13 | 120.90 | 123.00 | 119.00 | 121.00 | 0.1M |
| 2022-06-10 | 124.45 | 126.00 | 120.00 | 120.00 | 0.1M |
| 2022-06-09 | 126.45 | 126.50 | 124.50 | 125.50 | 0.1M |
| 2022-06-08 | 124.50 | 126.00 | 124.17 | 125.50 | 0.0M |
| 2022-06-07 | 123.00 | 126.00 | 119.50 | 124.50 | 0.1M |
| 2022-06-06 | 122.00 | 124.50 | 121.00 | 122.00 | 0.1M |
| 2022-06-01 | 122.25 | 124.00 | 121.00 | 121.00 | 0.1M |
| 2022-05-31 | 118.50 | 123.07 | 118.50 | 122.50 | 0.2M |
| 2022-05-30 | 122.64 | 124.50 | 118.50 | 118.50 | 0.0M |
| 2022-05-27 | 122.04 | 122.50 | 121.50 | 121.50 | 0.0M |
| 2022-05-26 | 122.00 | 123.00 | 118.50 | 122.50 | 0.0M |
| 2022-05-25 | 122.00 | 122.00 | 120.50 | 122.00 | 0.0M |
| 2022-05-24 | 120.10 | 122.00 | 119.80 | 121.25 | 0.1M |
| 2022-05-23 | 120.00 | 122.00 | 118.50 | 121.00 | 0.1M |
| 2022-05-20 | 121.50 | 121.50 | 118.50 | 120.00 | 0.2M |
| 2022-05-19 | 119.50 | 122.00 | 118.00 | 122.00 | 0.1M |
| 2022-05-18 | 119.40 | 121.25 | 117.63 | 119.00 | 0.6M |
| 2022-05-17 | 117.13 | 119.40 | 116.41 | 118.00 | 0.0M |
| 2022-05-16 | 116.54 | 120.00 | 116.54 | 120.00 | 0.1M |
| 2022-05-13 | 118.00 | 119.50 | 117.00 | 117.50 | 0.1M |
| 2022-05-12 | 116.98 | 119.50 | 116.35 | 117.00 | 0.1M |
| 2022-05-11 | 121.47 | 121.47 | 118.00 | 119.00 | 0.7M |
| 2022-05-10 | 117.70 | 120.50 | 113.48 | 120.50 | 0.7M |
| 2022-05-09 | 119.00 | 120.50 | 118.15 | 120.00 | 0.2M |
| 2022-05-06 | 123.00 | 123.50 | 117.00 | 123.50 | 0.2M |
| 2022-05-05 | 120.65 | 123.00 | 120.63 | 123.00 | 0.1M |
| 2022-05-04 | 119.55 | 123.00 | 118.50 | 122.00 | 0.2M |
| 2022-05-03 | 120.00 | 123.00 | 118.00 | 121.00 | 2.1M |
| 2022-04-29 | 119.50 | 121.50 | 118.30 | 120.00 | 0.2M |
| 2022-04-28 | 122.68 | 124.50 | 118.00 | 118.00 | 0.2M |
| 2022-04-27 | 126.50 | 126.50 | 120.50 | 120.50 | 0.1M |
| 2022-04-26 | 128.00 | 128.00 | 124.50 | 126.00 | 0.1M |
| 2022-04-25 | 127.00 | 127.50 | 124.00 | 124.50 | 0.1M |
| 2022-04-22 | 129.50 | 129.50 | 124.50 | 126.00 | 0.1M |
| 2022-04-21 | 128.00 | 128.00 | 126.00 | 126.00 | 0.0M |
| 2022-04-20 | 128.19 | 130.00 | 126.70 | 127.50 | 0.1M |
| 2022-04-19 | 128.02 | 129.50 | 125.00 | 125.00 | 0.1M |
| 2022-04-14 | 126.50 | 127.85 | 125.25 | 125.50 | 0.1M |
| 2022-04-13 | 128.00 | 128.00 | 125.00 | 125.00 | 0.2M |
| 2022-04-12 | 126.42 | 127.42 | 126.00 | 127.00 | 0.0M |
| 2022-04-11 | 129.28 | 130.00 | 127.50 | 127.50 | 0.1M |
| 2022-04-08 | 129.00 | 131.00 | 126.50 | 127.00 | 0.1M |
| 2022-04-07 | 130.00 | 130.00 | 127.00 | 127.00 | 0.2M |
| 2022-04-06 | 130.00 | 133.00 | 128.00 | 128.00 | 0.3M |
| 2022-04-05 | 130.44 | 133.50 | 128.00 | 130.00 | 0.2M |
| 2022-04-04 | 130.59 | 133.00 | 127.18 | 128.00 | 0.3M |
| 2022-04-01 | 130.00 | 130.50 | 128.00 | 130.00 | 0.2M |
| 2022-03-31 | 128.59 | 130.10 | 128.00 | 128.50 | 0.1M |
| 2022-03-30 | 129.50 | 130.62 | 128.50 | 128.50 | 0.1M |
| 2022-03-29 | 128.12 | 130.00 | 126.50 | 130.00 | 0.1M |
| 2022-03-28 | 128.30 | 132.50 | 128.00 | 131.00 | 0.1M |
| 2022-03-25 | 128.00 | 131.00 | 128.00 | 129.50 | 0.1M |
| 2022-03-24 | 131.50 | 132.50 | 128.00 | 128.00 | 0.1M |
| 2022-03-23 | 133.00 | 133.00 | 128.00 | 128.00 | 0.2M |
| 2022-03-22 | 130.40 | 131.50 | 128.95 | 131.00 | 0.1M |
| 2022-03-21 | 130.67 | 133.50 | 128.00 | 128.00 | 0.9M |
| 2022-03-18 | 126.00 | 132.50 | 126.00 | 130.00 | 2.2M |
| 2022-03-17 | 127.66 | 129.50 | 126.00 | 127.25 | 0.1M |
| 2022-03-16 | 125.98 | 130.00 | 125.50 | 130.00 | 0.1M |
| 2022-03-15 | 127.90 | 130.00 | 125.10 | 130.00 | 0.0M |
| 2022-03-14 | 126.10 | 131.52 | 126.10 | 130.00 | 0.1M |
| 2022-03-11 | 122.00 | 129.26 | 122.00 | 127.75 | 0.1M |
| 2022-03-10 | 126.50 | 128.15 | 123.36 | 125.00 | 0.0M |
| 2022-03-09 | 127.00 | 128.28 | 123.50 | 125.00 | 0.1M |
| 2022-03-08 | 122.00 | 127.00 | 122.00 | 127.00 | 0.1M |
| 2022-03-07 | 125.41 | 125.41 | 119.50 | 123.00 | 0.4M |
| 2022-03-04 | 129.40 | 129.40 | 125.00 | 127.50 | 0.2M |
| 2022-03-03 | 132.00 | 132.50 | 129.50 | 130.00 | 0.5M |
| 2022-03-02 | 132.00 | 132.00 | 129.50 | 130.00 | 0.2M |
| 2022-03-01 | 130.10 | 131.50 | 129.00 | 129.50 | 0.1M |
| 2022-02-28 | 134.00 | 134.50 | 129.00 | 130.00 | 0.1M |
| 2022-02-25 | 125.50 | 135.00 | 123.43 | 135.00 | 2.6M |
| 2022-02-24 | 128.00 | 128.00 | 120.50 | 123.00 | 0.3M |
| 2022-02-23 | 124.00 | 124.50 | 121.20 | 124.50 | 0.2M |
| 2022-02-22 | 122.44 | 125.00 | 116.73 | 122.75 | 0.2M |
| 2022-02-21 | 126.39 | 126.39 | 122.00 | 122.50 | 0.2M |
| 2022-02-18 | 128.00 | 128.00 | 123.00 | 126.00 | 0.1M |
| 2022-02-17 | 124.50 | 128.00 | 123.86 | 125.50 | 0.0M |
| 2022-02-16 | 124.62 | 127.80 | 123.81 | 127.00 | 0.1M |
| 2022-02-15 | 127.85 | 127.85 | 123.57 | 125.00 | 0.1M |
| 2022-02-14 | 129.00 | 129.00 | 123.84 | 124.00 | 0.1M |
| 2022-02-11 | 126.70 | 129.00 | 124.30 | 129.00 | 0.1M |
| 2022-02-10 | 128.00 | 130.00 | 125.15 | 129.00 | 0.1M |
| 2022-02-09 | 124.75 | 128.00 | 124.75 | 128.00 | 0.1M |
| 2022-02-08 | 127.85 | 128.00 | 124.50 | 127.50 | 0.1M |
| 2022-02-07 | 128.54 | 128.54 | 124.00 | 124.00 | 0.1M |
| 2022-02-04 | 125.36 | 128.15 | 124.50 | 127.75 | 0.3M |
| 2022-02-03 | 127.48 | 129.00 | 124.00 | 126.00 | 0.3M |
| 2022-02-02 | 129.50 | 129.50 | 125.00 | 127.75 | 0.1M |
| 2022-02-01 | 124.62 | 129.15 | 123.83 | 125.00 | 0.2M |
| 2022-01-31 | 127.00 | 127.00 | 123.40 | 126.00 | 0.1M |
| 2022-01-28 | 123.32 | 125.50 | 122.65 | 123.50 | 0.1M |
| 2022-01-27 | 124.90 | 127.00 | 124.50 | 124.50 | 0.0M |
| 2022-01-26 | 127.02 | 127.50 | 125.25 | 127.00 | 0.1M |
| 2022-01-25 | 127.50 | 127.50 | 124.10 | 126.50 | 0.1M |
| 2022-01-24 | 131.04 | 131.04 | 123.00 | 125.50 | 0.4M |
| 2022-01-21 | 129.50 | 133.50 | 128.50 | 128.50 | 0.2M |
| 2022-01-20 | 132.65 | 134.71 | 128.00 | 131.00 | 0.2M |
| 2022-01-19 | 130.50 | 135.05 | 130.00 | 130.00 | 0.1M |
| 2022-01-18 | 134.35 | 135.38 | 131.00 | 131.00 | 0.0M |
| 2022-01-17 | 136.50 | 136.50 | 134.00 | 135.00 | 0.1M |
| 2022-01-14 | 132.82 | 135.00 | 131.50 | 132.00 | 0.0M |
| 2022-01-13 | 132.25 | 136.42 | 131.50 | 131.50 | 0.0M |
| 2022-01-12 | 134.00 | 135.00 | 131.60 | 133.75 | 0.0M |
| 2022-01-11 | 135.00 | 135.00 | 131.25 | 134.50 | 0.1M |
| 2022-01-10 | 136.19 | 136.19 | 133.24 | 133.50 | 0.2M |
| 2022-01-07 | 135.09 | 138.00 | 134.00 | 135.25 | 0.2M |
| 2022-01-06 | 133.28 | 136.70 | 132.82 | 134.50 | 0.4M |
| 2022-01-05 | 130.41 | 135.50 | 130.41 | 135.00 | 0.1M |
| 2022-01-04 | 130.00 | 135.00 | 130.00 | 134.00 | 0.1M |