Novartis

NOVN
🏛️ Vereinigtes Königreich →
97.62
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:01 97.72 97.80 97.72 97.80 0.0K
08:07 97.72 97.72 97.72 97.72 0.1K
08:08 97.74 97.78 97.74 97.78 0.0K
08:13 97.81 97.81 97.81 97.81 0.1K
08:16 97.83 97.90 97.83 97.90 0.4K
08:18 97.84 97.87 97.84 97.87 0.0K
08:20 98.03 98.03 98.03 98.03 0.1K
08:21 98.05 98.05 98.05 98.05 0.1K
08:22 98.02 98.02 98.02 98.02 0.0K
08:25 97.74 97.74 97.74 97.74 8.6K
08:26 98.11 98.11 98.11 98.11 0.4K
08:27 98.07 98.07 98.07 98.07 0.0K
08:28 98.10 98.15 98.10 98.15 0.0K
08:33 98.02 98.02 98.02 98.02 0.0K
08:36 98.13 98.13 98.13 98.13 0.0K
08:39 98.05 98.05 98.05 98.05 0.8K
08:45 98.00 98.00 98.00 98.00 1.7K
08:47 97.97 97.97 97.97 97.97 0.0K
08:52 98.10 98.10 98.10 98.10 0.1K
08:54 98.10 98.10 98.10 98.10 0.1K
09:00 98.14 98.14 98.14 98.14 0.0K
09:01 98.07 98.07 98.07 98.07 0.0K
09:03 98.01 98.01 98.01 98.01 0.0K
09:04 98.05 98.05 98.05 98.05 0.8K
09:08 98.08 98.08 98.08 98.08 0.0K
09:11 98.11 98.14 98.10 98.14 0.0K
09:14 98.07 98.07 98.05 98.05 0.0K
09:18 98.05 98.05 98.05 98.05 0.0K
09:25 98.11 98.11 98.11 98.11 0.0K
09:27 98.14 98.14 98.14 98.14 0.1K
09:29 98.11 98.11 98.11 98.11 0.0K
09:30 98.10 98.11 98.10 98.11 0.1K
09:32 98.09 98.12 98.09 98.12 0.0K
09:34 98.14 98.14 98.14 98.14 0.0K
09:37 98.18 98.18 98.18 98.18 0.0K
09:38 98.22 98.22 98.22 98.22 0.0K
09:39 98.21 98.21 98.21 98.21 0.0K
09:40 98.26 98.26 98.26 98.26 0.0K
09:45 98.16 98.16 98.16 98.16 0.0K
09:51 98.15 98.15 98.15 98.15 0.0K
09:52 98.12 98.12 98.03 98.03 0.3K
09:55 98.14 98.16 98.14 98.16 0.0K
09:58 98.15 98.15 98.15 98.15 0.2K
10:02 98.24 98.24 98.24 98.24 0.0K
10:03 98.23 98.23 98.23 98.23 0.0K
10:04 98.22 98.22 98.22 98.22 0.0K
10:07 98.26 98.26 98.26 98.26 0.0K
10:13 98.23 98.23 98.23 98.23 0.0K
10:14 98.23 98.23 98.23 98.23 0.0K
10:19 98.31 98.31 98.31 98.31 1.7K
10:22 98.39 98.39 98.39 98.39 0.0K
10:24 98.41 98.41 98.41 98.41 0.4K
10:31 98.59 98.59 98.57 98.57 1.7K
10:34 98.58 98.58 98.58 98.58 0.0K
10:35 98.58 98.58 98.58 98.59 0.1K
10:37 98.59 98.59 98.59 98.59 0.1K
10:38 98.60 98.60 98.60 98.60 2.2K
10:40 98.56 98.56 98.50 98.50 0.3K
10:41 98.51 98.51 98.51 98.51 0.0K
10:42 98.53 98.53 98.53 98.53 3.0K
10:45 98.50 98.50 98.50 98.50 0.0K
10:48 98.53 98.53 98.53 98.53 9.2K
10:51 98.56 98.58 98.56 98.58 0.0K
10:53 98.61 98.61 98.58 98.58 0.0K
10:54 98.61 98.61 98.61 98.61 0.0K
10:55 98.65 98.65 98.65 98.65 0.0K
10:57 98.64 98.64 98.64 98.64 0.0K
11:02 98.59 98.59 98.59 98.59 0.0K
11:06 98.56 98.56 98.56 98.56 9.3K
11:07 98.60 98.60 98.60 98.60 0.0K
11:12 98.80 98.80 98.80 98.80 0.3K
11:13 98.77 98.77 98.77 98.77 0.2K
11:14 98.77 98.77 98.77 98.77 0.9K
11:19 98.89 98.89 98.89 98.89 0.0K
11:20 98.87 98.87 98.87 98.87 0.0K
11:21 98.96 98.96 98.96 98.96 0.1K
11:22 99.15 99.15 99.12 99.12 0.0K
11:23 99.12 99.12 99.12 99.12 0.0K
11:25 99.18 99.18 99.16 99.17 0.6K
11:29 99.13 99.13 99.13 99.13 0.1K
11:31 99.07 99.07 99.07 99.07 1.4K
11:33 99.03 99.04 99.03 99.04 0.2K
11:34 99.03 99.03 99.03 99.03 0.4K
11:40 99.12 99.12 99.12 99.12 0.0K
11:41 99.08 99.08 99.08 99.08 0.0K
11:48 99.16 99.16 99.16 99.16 0.1K
11:50 99.25 99.25 99.25 99.25 0.0K
11:54 99.32 99.32 99.32 99.32 0.0K
11:56 99.33 99.33 99.33 99.33 0.0K
11:57 99.32 99.32 99.32 99.32 0.0K
12:02 99.25 99.25 99.25 99.25 0.0K
12:06 99.17 99.18 99.17 99.18 0.2K
12:08 99.10 99.10 99.10 99.10 0.0K
12:12 98.99 98.99 98.99 98.99 0.0K
12:13 99.00 99.00 99.00 99.00 0.0K
12:14 99.02 99.02 99.02 99.02 0.1K
12:21 99.10 99.10 99.10 99.10 0.0K
12:23 99.17 99.17 99.17 99.17 0.0K
12:25 99.23 99.23 99.23 99.23 0.0K
12:28 99.14 99.14 99.14 99.14 0.0K
12:29 99.13 99.13 99.13 99.13 0.0K
12:30 99.09 99.09 99.09 99.09 0.0K
12:39 98.97 98.97 98.97 98.97 0.3K
12:40 98.94 98.94 98.94 98.94 0.0K
12:42 98.98 98.98 98.98 98.98 0.1K
12:47 99.07 99.07 99.06 99.06 0.1K
12:48 99.12 99.12 99.12 99.12 0.0K
12:49 99.08 99.08 99.07 99.07 0.0K
12:56 99.18 99.18 99.18 99.18 0.0K
12:58 99.16 99.16 99.15 99.15 0.0K
13:04 99.16 99.16 99.16 99.16 0.0K
13:05 99.15 99.15 99.15 99.15 0.1K
13:10 99.10 99.10 99.08 99.08 0.3K
13:11 99.12 99.12 99.12 99.12 0.0K
13:15 99.15 99.15 99.15 99.15 0.0K
13:18 99.22 99.22 99.22 99.22 2.5K
13:19 99.22 99.22 99.22 99.22 0.1K
13:21 99.21 99.21 99.19 99.19 0.1K
13:23 99.16 99.16 99.16 99.16 0.0K
13:24 99.15 99.15 99.15 99.15 0.0K
13:31 99.07 99.07 99.07 99.07 0.3K
13:32 99.00 99.02 99.00 99.02 0.8K
13:34 99.07 99.07 99.07 99.07 0.0K
13:35 99.01 99.01 99.01 99.01 0.1K
13:36 98.99 98.99 98.99 98.99 0.0K
13:37 98.87 98.87 98.87 98.87 0.0K
13:38 98.92 98.92 98.92 98.92 0.1K
13:40 98.98 98.98 98.98 98.98 0.0K
13:42 98.93 98.93 98.93 98.93 0.0K
13:46 98.96 98.96 98.96 98.96 0.0K
13:48 99.01 99.01 99.01 99.01 0.0K
13:49 99.04 99.04 99.04 99.04 0.0K
13:51 99.04 99.04 99.04 99.04 0.0K
13:59 99.06 99.06 99.06 99.06 0.0K
14:00 99.11 99.11 99.11 99.11 0.0K
14:01 99.06 99.06 99.06 99.06 0.0K
14:02 99.02 99.02 99.02 99.02 0.0K
14:03 98.99 99.03 98.99 99.03 50.0K
14:08 99.06 99.06 99.06 99.06 3.0K
14:09 99.06 99.06 99.06 99.06 0.0K
14:11 99.05 99.05 99.05 99.05 0.2K
14:13 98.98 98.98 98.98 98.98 0.0K
14:14 98.98 98.98 98.98 98.98 0.1K
14:17 98.90 98.90 98.90 98.90 0.1K
14:21 98.95 98.95 98.95 98.95 0.1K
14:22 98.98 98.98 98.98 98.98 0.8K
14:23 98.97 98.97 98.97 98.97 0.0K
14:27 99.03 99.03 99.03 99.03 2.6K
14:28 99.00 99.00 99.00 99.00 0.0K
14:30 99.10 99.10 98.92 98.92 0.0K
14:32 98.88 98.88 98.85 98.85 0.0K
14:33 98.90 98.90 98.90 98.90 0.0K
14:36 98.87 98.87 98.87 98.87 0.2K
14:37 98.99 98.99 98.99 98.99 0.1K
14:38 98.90 98.90 98.89 98.89 1.9K
14:39 98.98 98.98 98.98 98.98 1.6K
14:41 99.00 99.00 99.00 99.00 0.0K
14:44 99.08 99.11 99.08 99.11 0.0K
14:47 99.09 99.09 99.09 99.09 0.0K
14:48 99.06 99.08 99.06 99.08 0.1K
14:51 99.16 99.16 99.16 99.16 0.3K
14:52 99.20 99.20 99.19 99.19 0.7K
14:53 99.16 99.17 99.11 99.11 0.1K
14:54 99.10 99.10 99.10 99.10 1.7K
14:55 99.04 99.07 99.04 99.07 0.0K
14:56 99.04 99.04 99.04 99.04 0.1K
14:57 99.04 99.04 99.04 99.04 0.0K
14:58 99.04 99.06 99.04 99.06 1.8K
14:59 99.01 99.01 99.01 99.01 0.1K
15:00 99.08 99.15 99.08 99.15 0.0K
15:01 99.12 99.18 99.12 99.18 0.9K
15:02 99.20 99.20 99.20 99.20 0.4K
15:03 99.18 99.18 99.18 99.18 0.0K
15:04 99.20 99.20 99.20 99.20 0.4K
15:06 99.22 99.22 99.22 99.22 0.0K
15:07 99.22 99.22 99.22 99.22 0.1K
15:08 99.21 99.21 99.21 99.21 0.1K
15:10 99.24 99.26 99.24 99.26 0.1K
15:11 99.24 99.24 99.21 99.21 0.6K
15:14 99.00 99.00 99.00 99.00 0.1K
15:15 98.94 98.95 98.94 98.95 1.8K
15:16 98.90 98.90 98.90 98.90 0.5K
15:17 98.92 98.92 98.90 98.90 0.4K
15:18 98.94 98.94 98.92 98.93 0.3K
15:20 98.92 98.92 98.92 98.92 0.1K
15:21 98.93 98.93 98.93 98.93 0.1K
15:23 98.93 98.93 98.93 98.93 0.0K
15:25 98.91 98.91 98.91 98.91 2.0K
15:26 99.14 99.14 98.86 98.86 1.7K
15:27 98.87 98.87 98.83 98.83 0.2K
15:29 98.82 98.82 98.72 98.72 0.0K
15:30 98.70 98.70 98.70 98.70 1.5K
15:33 98.70 98.70 98.69 98.69 16.5K
15:34 98.72 98.72 98.72 98.72 0.6K
15:36 98.54 98.54 98.54 98.54 0.0K
15:37 98.64 98.64 98.62 98.62 3.3K
15:39 98.62 98.62 98.62 98.62 0.0K
15:40 98.64 98.64 98.60 98.60 1.7K
15:42 98.55 98.55 98.50 98.51 1.2K
15:43 98.51 98.51 98.51 98.51 16.2K
15:44 98.50 98.50 98.50 98.50 0.0K
15:45 98.42 98.42 98.42 98.42 11.6K
15:46 98.47 98.49 98.47 98.49 29.8K
15:48 98.53 98.53 98.53 98.53 0.0K
15:49 98.52 98.52 98.52 98.52 0.0K
15:50 98.39 98.39 98.39 98.39 1.1K
15:51 98.49 98.49 98.48 98.48 12.6K
15:52 98.49 98.50 98.49 98.50 0.1K
15:53 98.55 98.55 98.55 98.55 0.2K
15:54 98.56 98.56 98.55 98.55 14.7K
15:55 98.58 98.58 98.56 98.56 0.1K
15:56 98.60 98.60 98.60 98.60 0.0K
15:58 98.61 98.61 98.61 98.61 13.4K
16:00 98.64 98.64 98.60 98.60 0.1K
16:01 98.57 98.57 98.49 98.51 1.4K
16:02 98.56 98.56 98.56 98.56 0.0K
16:03 98.53 98.53 98.53 98.53 0.4K
16:04 98.48 98.48 98.48 98.48 0.1K
16:05 98.69 98.69 98.69 98.69 1.6K
16:06 98.50 98.50 98.50 98.50 0.0K
16:08 98.40 98.40 98.39 98.39 0.7K
16:11 98.42 98.42 98.42 98.42 0.1K
16:14 98.41 98.41 98.41 98.41 4.4K
16:15 98.45 98.45 98.41 98.41 0.7K
16:16 98.43 98.43 98.43 98.43 0.2K
16:17 98.43 98.44 98.43 98.44 0.1K
16:18 98.42 98.42 98.36 98.41 3.8K
16:19 98.39 98.39 98.36 98.36 7.4K
16:35 99.17 99.17 99.17 99.17 343.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 98.02 98.65 97.22 97.62 0.8M
2025-09-25 97.75 99.33 97.67 99.17 0.6M
2025-09-24 97.44 97.99 96.81 97.57 0.5M
2025-09-23 97.57 98.00 96.98 97.47 0.7M
2025-09-22 97.60 98.52 97.44 97.50 1.1M
2025-09-19 96.80 98.19 96.72 96.89 1.4M
2025-09-18 96.80 97.15 96.24 96.85 0.6M
2025-09-17 96.49 96.68 96.06 96.41 0.3M
2025-09-16 97.63 97.67 96.72 97.45 3.4M
2025-09-15 98.94 99.15 97.23 97.37 0.6M
2025-09-12 99.13 99.90 98.58 99.15 1.0M
2025-09-11 101.33 102.22 101.24 101.37 1.9M
2025-09-10 101.80 102.28 100.52 100.54 2.4M
2025-09-09 102.23 102.38 101.58 102.04 0.6M
2025-09-08 103.54 103.71 101.52 102.08 0.6M
2025-09-05 103.79 104.30 103.60 104.00 0.5M
2025-09-04 102.99 104.62 102.82 104.53 0.9M
2025-09-03 102.42 103.08 101.50 101.82 0.5M
2025-09-02 101.26 101.86 101.00 101.25 0.9M
2025-09-01 101.41 101.92 101.08 101.45 0.5M
2025-08-29 101.25 101.66 100.92 101.36 0.2M
2025-08-28 101.82 105.38 101.08 101.76 0.0M
2025-08-27 101.55 102.60 101.50 101.92 0.3M
2025-08-26 100.63 102.28 100.58 102.11 0.5M
2025-08-25 101.24 101.84 100.92 101.24 0.1M
2025-08-22 102.43 103.20 101.80 102.70 0.4M
2025-08-21 102.21 102.92 101.83 102.21 0.5M
2025-08-20 101.08 102.74 101.00 101.39 0.5M
2025-08-19 99.87 101.16 99.80 100.19 0.7M
2025-08-18 99.71 100.36 99.34 99.87 0.9M
2025-08-15 98.78 99.49 98.70 98.99 1.3M
2025-08-14 97.49 98.57 97.31 97.57 0.2M
2025-08-13 96.29 97.55 96.23 96.55 0.2M
2025-08-12 96.16 96.93 95.87 96.31 0.1M
2025-08-11 95.58 97.06 95.50 95.76 0.2M
2025-08-08 94.31 94.85 93.17 94.50 1.4M
2025-08-07 91.66 93.05 91.66 92.02 0.4M
2025-08-06 94.50 94.91 92.11 93.45 0.4M
2025-08-05 95.44 95.70 94.94 95.20 0.4M
2025-08-04 92.55 94.71 92.50 94.47 1.5M
2025-08-01 94.18 94.18 94.18 94.18 0.0M
2025-07-31 95.48 95.91 93.88 94.18 0.5M
2025-07-30 94.46 95.69 94.42 94.66 0.0M
2025-07-29 93.61 94.90 93.48 93.91 0.2M
2025-07-28 93.95 94.26 93.19 93.75 0.1M
2025-07-25 93.59 93.66 92.64 93.20 0.1M
2025-07-24 93.90 94.00 93.15 93.46 0.9M
2025-07-23 93.60 93.64 92.64 93.60 0.4M
2025-07-22 91.42 92.42 91.29 91.53 0.6M
2025-07-21 91.83 92.31 91.41 91.67 0.2M
2025-07-18 92.36 92.94 91.93 92.48 0.2M
2025-07-17 94.04 95.23 92.44 93.54 0.5M
2025-07-16 96.17 96.30 94.71 94.86 0.2M
2025-07-15 96.62 97.32 95.74 96.72 0.3M
2025-07-14 96.51 96.80 95.79 96.46 0.3M
2025-07-11 98.56 98.88 95.96 97.19 0.6M
2025-07-10 97.92 99.49 97.88 99.50 0.1M
2025-07-09 97.21 97.89 96.83 97.42 0.2M
2025-07-08 97.63 97.85 96.90 97.65 0.2M
2025-07-07 97.75 97.87 97.20 97.64 0.5M
2025-07-04 96.53 99.60 96.40 97.94 0.1M
2025-07-03 97.96 98.32 96.40 96.65 0.7M
2025-07-02 97.98 98.76 97.02 97.80 0.1M
2025-07-01 96.71 97.90 96.27 96.92 0.3M
2025-06-30 96.07 96.38 95.55 95.93 0.2M
2025-06-27 96.37 97.22 95.95 96.47 0.1M
2025-06-26 95.47 96.52 95.39 95.78 1.1M
2025-06-25 95.69 95.84 94.91 95.57 0.1M
2025-06-24 95.66 96.30 95.08 95.97 0.4M
2025-06-23 94.43 95.27 94.35 94.45 0.1M
2025-06-20 95.18 95.70 94.72 95.37 0.6M
2025-06-19 94.75 95.55 94.49 94.76 0.6M
2025-06-18 95.07 95.49 94.49 95.03 1.0M
2025-06-17 95.63 96.40 95.22 95.56 2.0M
2025-06-16 96.88 96.90 96.02 96.79 0.3M
2025-06-13 96.74 98.00 96.48 97.52 0.8M
2025-06-12 96.66 98.36 96.66 98.19 0.3M
2025-06-11 97.67 97.90 97.00 97.82 1.0M
2025-06-10 97.23 97.96 97.15 97.22 0.4M
2025-06-09 96.70 96.70 96.70 96.70 0.0M
2025-06-06 96.63 97.46 96.50 96.70 0.1M
2025-06-05 95.88 96.88 95.80 96.18 0.8M
2025-06-04 95.53 96.43 94.85 95.50 0.5M
2025-06-03 95.32 95.73 94.95 95.34 0.7M
2025-06-02 95.48 95.63 94.64 95.36 0.5M
2025-05-30 93.10 95.10 93.03 94.70 0.4M
2025-05-29 93.41 93.41 93.41 93.41 0.0M
2025-05-28 93.31 93.67 92.54 93.41 0.3M
2025-05-27 93.64 94.17 93.49 93.64 0.7M
2025-05-26 93.52 94.00 92.50 93.52 0.1M
2025-05-23 93.38 93.62 91.70 92.08 0.6M
2025-05-22 93.37 93.55 92.27 93.50 0.2M
2025-05-21 92.96 93.82 92.89 92.92 0.3M
2025-05-20 92.22 93.96 92.01 93.63 0.3M
2025-05-19 91.60 91.76 91.09 91.13 0.4M
2025-05-16 90.63 91.76 90.46 90.97 0.4M
2025-05-15 87.97 90.34 87.99 89.36 0.6M
2025-05-14 89.78 90.88 89.10 89.85 0.7M
2025-05-13 91.76 91.93 89.97 90.47 0.3M
2025-05-12 88.30 91.83 88.08 91.65 0.4M
2025-05-09 91.83 91.96 90.57 91.59 0.7M
2025-05-08 91.54 92.39 90.71 91.26 1.0M
2025-05-07 90.81 92.40 90.50 91.08 0.2M
2025-05-06 92.75 93.48 92.46 92.75 0.1M
2025-05-05 94.35 96.21 92.84 94.35 0.3M
2025-05-02 92.85 94.86 92.80 94.51 0.3M
2025-05-01 93.87 93.87 93.87 93.87 0.0M
2025-04-30 94.02 94.53 93.27 93.87 1.0M
2025-04-29 94.71 94.90 93.00 94.26 0.4M
2025-04-28 93.02 93.70 92.37 92.94 1.3M
2025-04-25 92.35 93.09 91.70 92.61 0.2M
2025-04-24 91.64 92.51 91.07 91.33 0.1M
2025-04-23 91.68 92.02 90.52 91.66 0.2M
2025-04-22 90.82 91.36 89.72 90.45 4.9M
2025-04-17 89.94 90.63 89.34 89.82 0.2M
2025-04-16 89.60 90.85 89.45 90.05 0.1M
2025-04-15 89.30 90.39 88.91 89.22 0.4M
2025-04-14 87.93 89.34 87.17 88.11 0.5M
2025-04-11 86.24 87.00 85.28 85.34 1.1M
2025-04-10 90.19 90.30 84.51 84.73 0.3M
2025-04-09 84.82 85.56 81.22 82.45 1.1M
2025-04-08 88.98 89.99 87.05 88.80 0.7M
2025-04-07 86.30 89.96 85.81 87.83 0.3M
2025-04-04 95.83 96.35 91.51 92.82 0.6M
2025-04-03 98.11 98.65 96.90 98.23 0.4M
2025-04-02 96.92 97.47 96.71 96.93 0.6M
2025-04-01 99.17 100.42 98.09 99.36 0.3M
2025-03-31 98.21 98.51 97.49 98.17 0.4M
2025-03-28 98.18 98.94 98.03 98.51 0.3M
2025-03-27 97.41 98.61 96.74 97.23 0.4M
2025-03-26 97.34 97.52 96.02 97.43 0.9M
2025-03-25 98.35 99.30 97.88 98.45 1.4M
2025-03-24 99.15 99.29 98.12 98.97 0.9M
2025-03-21 98.82 99.95 98.64 98.84 2.9M
2025-03-20 97.84 99.92 97.78 99.58 2.1M
2025-03-19 98.16 98.71 97.88 98.23 1.3M
2025-03-18 98.53 98.80 97.94 98.68 1.2M
2025-03-17 96.29 98.60 96.22 97.71 10.8M
2025-03-14 96.65 96.79 95.33 96.53 0.4M
2025-03-13 95.98 97.49 95.84 97.34 0.5M
2025-03-12 95.73 97.16 95.72 96.10 0.3M
2025-03-11 98.50 98.70 95.41 95.44 0.8M
2025-03-10 101.08 101.82 100.42 101.04 0.8M
2025-03-07 99.09 101.08 98.75 100.51 5.1M
2025-03-06 99.09 99.82 98.54 99.13 0.4M
2025-03-05 99.01 100.22 98.36 98.80 1.9M
2025-03-04 99.01 99.95 98.94 98.99 6.9M
2025-03-03 98.47 99.08 97.92 98.25 12.4M
2025-02-28 97.41 98.06 96.98 97.50 3.3M
2025-02-27 96.48 97.75 96.30 97.76 0.4M
2025-02-26 98.00 98.50 96.78 98.13 1.5M
2025-02-25 98.41 100.74 98.41 100.01 6.0M
2025-02-24 98.13 98.90 97.96 98.41 1.7M
2025-02-21 95.88 98.29 95.38 97.70 0.4M
2025-02-20 96.45 96.74 95.45 96.16 0.3M
2025-02-19 96.16 96.66 95.82 96.06 1.2M
2025-02-18 95.60 96.17 95.38 95.62 1.2M
2025-02-17 95.47 95.74 95.17 95.42 2.8M
2025-02-14 97.14 97.23 95.22 95.59 0.5M
2025-02-13 96.09 97.78 96.06 97.65 0.2M
2025-02-12 97.88 97.90 97.13 97.90 0.2M
2025-02-11 97.27 98.04 96.89 96.87 0.3M
2025-02-10 96.64 97.46 96.46 96.74 0.6M
2025-02-07 96.91 97.86 96.83 96.94 0.4M
2025-02-06 99.21 99.19 97.56 98.96 0.9M
2025-02-05 95.79 98.58 95.64 97.44 0.4M
2025-02-04 96.73 96.87 95.14 95.27 1.2M
2025-02-03 94.85 96.11 94.52 95.04 1.3M
2025-01-31 95.86 97.95 95.33 95.96 0.3M
2025-01-30 93.28 94.00 93.34 93.32 0.9M
2025-01-29 92.11 93.74 92.01 93.46 0.5M
2025-01-28 93.23 93.30 92.36 93.09 0.7M
2025-01-27 90.89 92.47 90.77 92.33 0.8M
2025-01-24 90.87 90.97 89.91 90.67 1.8M
2025-01-23 89.71 90.52 89.36 89.81 1.2M
2025-01-22 90.59 90.74 89.53 90.19 1.1M
2025-01-21 89.19 89.73 89.15 89.39 1.1M
2025-01-20 88.99 89.56 88.94 88.97 1.0M
2025-01-17 90.43 90.84 89.32 89.38 0.5M
2025-01-16 90.39 90.72 90.14 90.31 0.1M
2025-01-15 89.94 90.74 89.70 89.78 0.5M
2025-01-14 90.42 91.07 89.94 90.78 1.3M
2025-01-13 90.95 91.04 90.22 90.76 0.6M
2025-01-10 91.57 91.64 90.91 91.55 0.5M
2025-01-09 91.15 92.07 90.87 91.13 0.1M
2025-01-08 90.22 91.10 89.86 90.31 0.2M
2025-01-07 88.44 90.39 88.10 89.86 0.1M
2025-01-06 89.08 89.16 88.32 88.99 0.1M
2025-01-03 88.66 89.08 88.42 88.51 0.5M
2025-01-02 88.76 88.76 88.76 88.76 0.0M