139.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 139.00 | 138.83 | 138.83 | 139.00 | 0.0M |
| 2025-09-25 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2025-09-24 | 139.00 | 141.00 | 138.76 | 139.00 | 0.0M |
| 2025-09-23 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2025-09-22 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2025-09-19 | 139.00 | 141.00 | 141.00 | 139.00 | 0.0M |
| 2025-09-18 | 139.00 | 140.00 | 139.00 | 139.00 | 0.0M |
| 2025-09-17 | 138.50 | 138.00 | 138.00 | 138.50 | 0.0M |
| 2025-09-16 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0M |
| 2025-09-15 | 138.00 | 139.00 | 139.00 | 138.50 | 0.0M |
| 2025-09-12 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2025-09-11 | 138.00 | 139.00 | 137.00 | 138.00 | 0.1M |
| 2025-09-10 | 138.50 | 138.80 | 138.50 | 138.00 | 0.0M |
| 2025-09-09 | 138.50 | 139.97 | 139.97 | 138.50 | 0.0M |
| 2025-09-08 | 138.50 | 140.00 | 138.60 | 138.50 | 0.0M |
| 2025-09-05 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0M |
| 2025-09-04 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0M |
| 2025-09-03 | 138.50 | 139.97 | 138.55 | 138.50 | 0.0M |
| 2025-09-02 | 138.50 | 139.97 | 139.50 | 138.50 | 0.0M |
| 2025-09-01 | 138.50 | 139.55 | 139.55 | 138.50 | 0.0M |
| 2025-08-29 | 138.50 | 139.55 | 138.56 | 138.50 | 0.0M |
| 2025-08-28 | 138.50 | 140.00 | 138.55 | 138.50 | 0.0M |
| 2025-08-27 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0M |
| 2025-08-26 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0M |
| 2025-08-22 | 138.50 | 138.55 | 138.55 | 138.50 | 0.0M |
| 2025-08-21 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2025-08-20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2025-08-19 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2025-08-18 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2025-08-15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2025-08-14 | 139.00 | 140.00 | 138.20 | 139.00 | 0.0M |
| 2025-08-13 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2025-08-12 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2025-08-11 | 138.50 | 140.00 | 140.00 | 139.00 | 0.0M |
| 2025-08-08 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0M |
| 2025-08-07 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0M |
| 2025-08-06 | 138.50 | 140.00 | 139.43 | 138.50 | 0.0M |
| 2025-08-05 | 138.50 | 139.48 | 139.48 | 138.50 | 0.0M |
| 2025-08-04 | 139.00 | 140.00 | 138.50 | 140.00 | 0.0M |
| 2025-08-01 | 138.50 | 141.00 | 137.63 | 139.00 | 0.0M |
| 2025-07-31 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0M |
| 2025-07-30 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0M |
| 2025-07-29 | 138.50 | 140.00 | 137.57 | 138.50 | 0.0M |
| 2025-07-28 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0M |
| 2025-07-25 | 138.50 | 137.57 | 137.57 | 138.50 | 0.0M |
| 2025-07-24 | 139.00 | 139.32 | 139.32 | 138.50 | 0.0M |
| 2025-07-23 | 139.00 | 139.98 | 139.98 | 139.00 | 0.0M |
| 2025-07-22 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2025-07-21 | 139.00 | 139.98 | 139.98 | 139.00 | 0.0M |
| 2025-07-18 | 139.00 | 140.00 | 139.24 | 139.00 | 0.0M |
| 2025-07-17 | 139.00 | 139.88 | 139.86 | 139.00 | 0.0M |
| 2025-07-16 | 138.50 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2025-07-15 | 139.00 | 139.00 | 139.00 | 138.50 | 0.0M |
| 2025-07-14 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2025-07-13 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2025-07-11 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2025-07-10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2025-07-09 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2025-07-08 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2025-07-07 | 139.00 | 139.90 | 139.66 | 139.00 | 0.0M |
| 2025-07-04 | 138.50 | 139.49 | 139.49 | 139.00 | 0.0M |
| 2025-07-03 | 137.50 | 139.17 | 137.00 | 138.50 | 0.0M |
| 2025-07-02 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2025-07-01 | 137.00 | 139.10 | 139.10 | 137.00 | 0.0M |
| 2025-06-30 | 137.50 | 136.54 | 136.54 | 137.00 | 0.0M |
| 2025-06-27 | 137.50 | 140.00 | 140.00 | 137.50 | 0.0M |
| 2025-06-26 | 138.50 | 139.49 | 137.00 | 137.50 | 0.0M |
| 2025-06-25 | 138.50 | 139.61 | 139.55 | 138.50 | 0.0M |
| 2025-06-24 | 138.50 | 137.41 | 137.41 | 138.00 | 0.0M |
| 2025-06-23 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0M |
| 2025-06-20 | 138.50 | 139.91 | 137.33 | 138.50 | 0.0M |
| 2025-06-19 | 138.50 | 139.97 | 138.25 | 138.50 | 0.1M |
| 2025-06-18 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0M |
| 2025-06-17 | 138.00 | 139.85 | 139.85 | 138.50 | 0.0M |
| 2025-06-16 | 138.00 | 139.80 | 139.80 | 138.00 | 0.0M |
| 2025-06-13 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2025-06-12 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2025-06-11 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2025-06-10 | 138.00 | 140.00 | 140.00 | 137.50 | 0.0M |
| 2025-06-09 | 137.50 | 136.50 | 136.50 | 138.00 | 0.0M |
| 2025-06-06 | 137.00 | 139.70 | 139.70 | 137.50 | 0.0M |
| 2025-06-05 | 139.00 | 138.84 | 135.00 | 137.00 | 0.1M |
| 2025-06-04 | 139.00 | 138.86 | 137.50 | 139.00 | 0.0M |
| 2025-06-03 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2025-06-02 | 139.00 | 138.90 | 138.90 | 139.00 | 0.0M |
| 2025-05-30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2025-05-29 | 139.00 | 139.00 | 138.96 | 139.00 | 0.0M |
| 2025-05-28 | 139.00 | 138.00 | 138.00 | 139.00 | 0.0M |
| 2025-05-27 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2025-05-23 | 139.00 | 139.00 | 138.24 | 139.00 | 0.0M |
| 2025-05-22 | 139.00 | 139.76 | 139.76 | 139.00 | 0.0M |
| 2025-05-21 | 138.50 | 139.01 | 138.00 | 139.00 | 0.1M |
| 2025-05-20 | 138.50 | 138.95 | 138.95 | 138.50 | 0.0M |
| 2025-05-19 | 139.50 | 139.50 | 139.00 | 139.50 | 0.1M |
| 2025-05-16 | 139.00 | 139.98 | 138.22 | 139.50 | 0.0M |
| 2025-05-15 | 138.00 | 138.32 | 138.22 | 139.00 | 0.0M |
| 2025-05-14 | 138.00 | 138.32 | 138.32 | 138.00 | 0.0M |
| 2025-05-13 | 136.00 | 138.00 | 135.00 | 138.00 | 0.0M |
| 2025-05-12 | 136.00 | 138.00 | 136.60 | 136.00 | 0.0M |
| 2025-05-09 | 133.50 | 136.32 | 136.32 | 136.00 | 0.0M |
| 2025-05-08 | 133.50 | 137.00 | 137.00 | 133.50 | 0.0M |
| 2025-05-07 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2025-05-06 | 133.50 | 136.00 | 133.85 | 133.50 | 0.0M |
| 2025-05-02 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2025-05-01 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2025-04-30 | 134.50 | 134.17 | 134.17 | 134.50 | 0.0M |
| 2025-04-29 | 134.50 | 136.00 | 136.00 | 134.50 | 0.0M |
| 2025-04-28 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0M |
| 2025-04-25 | 134.00 | 136.00 | 136.00 | 134.50 | 0.0M |
| 2025-04-24 | 133.50 | 133.60 | 133.60 | 134.00 | 0.0M |
| 2025-04-23 | 134.00 | 136.00 | 136.00 | 133.50 | 0.0M |
| 2025-04-22 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-04-17 | 134.00 | 136.00 | 136.00 | 134.00 | 0.0M |
| 2025-04-16 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-04-15 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2025-04-14 | 133.50 | 136.00 | 136.00 | 134.00 | 0.0M |
| 2025-04-11 | 132.00 | 136.50 | 136.50 | 133.50 | 0.0M |
| 2025-04-10 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2025-04-09 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2025-04-08 | 131.50 | 131.25 | 130.00 | 132.00 | 0.0M |
| 2025-04-07 | 131.50 | 131.50 | 131.00 | 131.50 | 0.0M |
| 2025-04-04 | 133.00 | 132.00 | 131.85 | 132.00 | 0.0M |
| 2025-04-03 | 132.00 | 131.80 | 131.80 | 133.00 | 0.0M |
| 2025-04-02 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2025-04-01 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2025-03-31 | 131.50 | 132.00 | 131.75 | 131.50 | 0.0M |
| 2025-03-28 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0M |
| 2025-03-27 | 131.50 | 131.80 | 131.80 | 131.00 | 0.1M |
| 2025-03-26 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0M |
| 2025-03-25 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2025-03-24 | 131.00 | 131.30 | 131.30 | 131.00 | 0.0M |
| 2025-03-21 | 132.00 | 134.50 | 133.10 | 131.00 | 0.0M |
| 2025-03-20 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2025-03-19 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2025-03-18 | 132.00 | 133.00 | 131.00 | 132.00 | 0.0M |
| 2025-03-17 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2025-03-14 | 132.00 | 133.80 | 133.80 | 132.00 | 0.0M |
| 2025-03-13 | 132.00 | 130.92 | 130.92 | 132.00 | 0.0M |
| 2025-03-12 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2025-03-11 | 131.00 | 134.00 | 131.98 | 131.50 | 0.0M |
| 2025-03-10 | 131.00 | 132.53 | 132.53 | 131.00 | 0.0M |
| 2025-03-07 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2025-03-06 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2025-03-05 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2025-03-04 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0M |
| 2025-03-03 | 131.50 | 131.99 | 131.99 | 131.50 | 0.0M |
| 2025-02-28 | 131.50 | 131.50 | 131.50 | 131.50 | 0.0M |
| 2025-02-27 | 131.00 | 131.99 | 131.99 | 131.50 | 0.0M |
| 2025-02-26 | 131.00 | 132.00 | 131.99 | 131.00 | 0.0M |
| 2025-02-25 | 130.50 | 132.00 | 129.25 | 131.00 | 0.0M |
| 2025-02-24 | 130.00 | 129.25 | 129.00 | 130.50 | 0.0M |
| 2025-02-21 | 130.00 | 128.81 | 128.81 | 130.00 | 0.0M |
| 2025-02-20 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-02-19 | 130.50 | 129.85 | 129.85 | 130.50 | 0.0M |
| 2025-02-18 | 130.50 | 132.00 | 132.00 | 130.50 | 0.0M |
| 2025-02-17 | 130.50 | 132.00 | 132.00 | 131.00 | 0.0M |
| 2025-02-14 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0M |
| 2025-02-13 | 130.50 | 132.00 | 129.25 | 130.50 | 0.0M |
| 2025-02-12 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0M |
| 2025-02-11 | 131.00 | 132.42 | 132.42 | 130.50 | 0.1M |
| 2025-02-10 | 131.00 | 129.81 | 129.81 | 131.00 | 0.0M |
| 2025-02-07 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2025-02-06 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2025-02-05 | 130.50 | 131.75 | 131.75 | 131.00 | 0.0M |
| 2025-02-04 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0M |
| 2025-02-03 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0M |
| 2025-01-31 | 130.50 | 132.20 | 132.15 | 130.50 | 0.0M |
| 2025-01-30 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0M |
| 2025-01-29 | 130.50 | 129.05 | 129.05 | 130.50 | 0.0M |
| 2025-01-28 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0M |
| 2025-01-27 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0M |
| 2025-01-24 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0M |
| 2025-01-23 | 130.50 | 129.00 | 129.00 | 130.50 | 0.0M |
| 2025-01-22 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0M |
| 2025-01-21 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0M |
| 2025-01-20 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0M |
| 2025-01-17 | 130.50 | 132.50 | 132.25 | 130.50 | 0.0M |
| 2025-01-16 | 130.50 | 132.42 | 132.42 | 130.50 | 0.0M |
| 2025-01-15 | 130.50 | 132.42 | 132.42 | 130.50 | 0.0M |
| 2025-01-14 | 130.50 | 128.70 | 128.70 | 130.50 | 0.0M |
| 2025-01-13 | 130.50 | 132.40 | 128.80 | 130.50 | 0.0M |
| 2025-01-10 | 130.50 | 128.75 | 128.75 | 130.50 | 0.0M |
| 2025-01-09 | 130.50 | 132.45 | 132.45 | 130.50 | 0.0M |
| 2025-01-08 | 130.50 | 132.49 | 128.70 | 130.50 | 0.0M |
| 2025-01-07 | 130.50 | 132.49 | 132.49 | 130.50 | 0.0M |
| 2025-01-06 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0M |
| 2025-01-03 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0M |
| 2025-01-02 | 130.50 | 132.50 | 132.50 | 130.50 | 0.0M |