Macfarlane Group PLC (MACF)

MACF
🏛️ Vereinigtes Königreich →
91.40
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 102.50 102.50 102.50 102.50 1.0K
08:09 101.00 101.00 101.00 101.00 3.0K
08:19 100.92 100.92 100.92 100.92 1.3K
08:34 102.43 102.43 102.43 102.43 0.0K
08:36 102.28 102.28 102.28 102.28 4.7K
08:45 102.50 102.50 102.50 102.50 0.0K
09:02 101.50 101.50 101.50 101.50 32.5K
09:03 101.50 101.50 101.50 101.50 0.0K
09:27 101.50 101.50 101.50 101.50 1.8K
09:43 101.50 101.50 101.50 101.50 36.7K
10:05 102.00 102.00 102.00 102.00 0.0K
10:16 102.00 102.00 102.00 102.00 0.1K
10:22 102.00 102.00 102.00 102.00 35.8K
10:52 102.00 102.00 102.00 102.00 1.0K
10:58 102.00 102.00 102.00 102.00 1.0K
11:05 101.90 101.90 101.90 101.90 25.0K
12:04 101.68 101.68 101.68 101.68 4.1K
12:53 102.00 102.00 102.00 102.00 0.0K
12:59 101.61 101.61 101.61 101.61 3.0K
13:17 101.98 101.98 101.98 101.98 0.0K
13:38 101.50 101.50 101.50 101.50 41.3K
13:53 100.78 100.78 100.78 100.78 6.9K
13:55 101.13 101.13 101.13 101.13 6.4K
14:15 101.48 101.48 101.48 101.48 0.0K
14:20 101.32 101.32 101.32 101.32 0.7K
14:22 101.48 101.48 101.48 101.48 0.0K
14:23 101.48 101.48 101.48 101.48 0.0K
14:35 101.48 101.48 101.48 101.48 0.0K
14:36 101.48 101.48 101.48 101.48 0.0K
15:11 101.32 101.32 101.32 101.32 0.5K
15:15 101.50 101.50 101.50 101.50 45.0K
15:23 101.00 101.00 101.00 101.00 1.4K
15:25 101.50 101.50 101.50 101.50 0.0K
15:31 101.50 101.50 101.32 101.32 101.1K
15:40 101.48 101.48 101.48 101.48 1.4K
15:44 101.00 101.00 101.00 101.00 0.0K
16:01 101.48 101.48 101.48 101.48 0.0K
16:03 101.48 101.48 101.48 101.48 0.0K
16:07 101.48 101.48 101.48 101.48 0.0K
16:08 101.48 101.48 101.48 101.48 0.0K
16:20 101.50 101.50 101.50 101.50 0.0K
16:28 101.00 101.00 101.00 101.00 0.8K
16:35 101.00 101.00 101.00 101.00 95.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar