Macfarlane Group PLC (MACF)

MACF
🏛️ Vereinigtes Königreich →
91.40
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 102.20 102.20 102.20 102.20 0.0K
08:03 102.36 102.50 102.36 102.50 0.6K
08:05 102.50 102.50 102.50 102.50 0.0K
08:09 102.50 102.50 102.50 102.50 0.0K
08:52 102.00 102.00 102.00 102.00 0.0K
09:02 102.00 102.00 102.00 102.00 23.8K
09:06 102.00 102.00 102.00 102.00 7.1K
09:13 102.45 102.45 102.45 102.45 9.0K
09:15 102.00 102.00 102.00 102.00 98.3K
09:32 102.45 102.45 102.45 102.45 0.0K
09:36 102.00 102.00 102.00 102.00 4.1K
09:41 102.38 102.38 102.38 102.38 9.7K
09:49 101.50 101.50 101.50 101.50 0.0K
09:52 101.55 101.55 101.55 101.55 100.0K
09:59 102.00 102.00 102.00 102.00 2.5K
10:01 102.18 102.18 102.18 102.18 2.0K
10:45 102.18 102.18 102.18 102.18 1.0K
11:53 102.00 102.00 102.00 102.00 50.9K
11:56 102.18 102.18 102.18 102.18 1.0K
12:35 101.93 101.93 101.93 101.93 1.2K
12:37 101.50 101.50 101.50 101.50 0.7K
12:49 101.22 101.22 101.22 101.22 0.1K
12:59 102.00 102.00 102.00 102.00 5.1K
13:28 101.50 101.50 101.50 101.50 75.0K
14:04 102.00 102.00 102.00 102.00 0.0K
14:55 102.00 102.00 102.00 102.00 0.5K
15:00 101.61 101.61 101.61 101.61 2.2K
15:29 101.61 101.61 101.61 101.61 3.9K
15:39 101.50 101.50 101.50 101.50 2.5K
15:53 101.50 101.50 101.50 101.50 1.9K
15:55 102.00 102.00 102.00 102.00 0.0K
16:21 101.61 101.61 101.61 101.61 3.4K
16:29 102.00 102.00 102.00 102.00 0.7K
16:35 101.50 101.50 101.50 101.50 220.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar