Macfarlane Group PLC (MACF)

MACF
🏛️ Vereinigtes Königreich →
91.40
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:10 102.50 102.50 102.50 102.50 0.0K
08:17 102.50 102.50 102.50 102.50 0.0K
08:38 102.50 102.50 102.50 102.50 0.0K
09:12 101.00 101.00 101.00 101.00 0.7K
10:21 101.50 101.50 101.50 101.50 7.3K
10:47 101.50 101.50 101.50 101.50 0.0K
10:48 101.50 101.50 101.50 101.50 9.8K
10:50 101.50 101.50 101.50 101.50 10.0K
11:09 101.48 101.48 101.48 101.48 21.5K
11:28 101.50 101.50 101.50 101.50 0.0K
11:32 101.22 101.22 101.22 101.22 5.0K
12:24 102.00 102.00 102.00 102.00 0.0K
12:32 101.30 101.30 101.30 101.30 0.6K
12:59 101.50 101.50 101.50 101.50 26.0K
13:35 101.00 101.00 101.00 101.00 1.7K
13:37 101.50 101.50 101.50 101.50 2.8K
13:42 101.50 101.50 101.50 101.50 7.7K
13:48 101.15 101.15 101.15 101.15 1.0K
15:04 101.00 101.00 101.00 101.00 1.4K
15:11 101.50 101.50 101.50 101.50 3.4K
15:14 101.00 101.00 101.00 101.00 0.0K
15:15 101.45 101.45 101.45 101.45 11.7K
15:39 101.50 101.50 101.50 101.50 1.4K
15:46 101.50 101.50 101.50 101.50 5.0K
16:18 101.50 101.50 101.50 101.50 28.1K
16:26 101.50 102.00 101.00 101.50 285.4K
16:27 102.00 102.00 102.00 102.00 17.1K
16:29 102.00 102.23 102.00 102.23 2.9K
16:35 102.00 102.00 102.00 102.00 262.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar