1,700.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 5.2K |
| 09:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.3K |
| 09:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 09:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.2K |
| 09:40 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 7.0K |
| 09:55 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 43.0K |
| 10:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.2K |
| 10:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.0K |
| 13:50 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.0K |
| 14:40 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.3K |
| 15:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |