Long Giang Investment and Urban Development JSC (LGL)

LGL
🏛️ Vietnam →
5,200.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 4,850.00 4,850.00 4,850.00 4,850.00 7.3K
09:16 4,850.00 4,850.00 4,850.00 4,850.00 0.1K
09:17 4,850.00 4,850.00 4,800.00 4,800.00 1.5K
09:20 4,790.00 4,800.00 4,790.00 4,800.00 4.6K
09:21 4,800.00 4,800.00 4,800.00 4,800.00 0.4K
09:22 4,800.00 4,800.00 4,800.00 4,800.00 0.1K
09:28 4,840.00 4,850.00 4,840.00 4,850.00 26.3K
09:29 4,850.00 4,900.00 4,850.00 4,900.00 4.2K
09:30 4,970.00 4,970.00 4,970.00 4,970.00 0.6K
09:31 4,970.00 4,980.00 4,970.00 4,970.00 2.7K
09:32 4,970.00 4,970.00 4,970.00 4,970.00 0.5K
09:33 4,960.00 4,960.00 4,960.00 4,960.00 0.5K
09:34 4,960.00 4,960.00 4,960.00 4,960.00 0.4K
09:35 4,950.00 4,950.00 4,950.00 4,950.00 5.5K
09:36 4,950.00 4,950.00 4,950.00 4,950.00 1.2K
09:37 4,910.00 4,910.00 4,900.00 4,900.00 9.5K
09:39 4,900.00 4,900.00 4,900.00 4,900.00 1.1K
09:46 4,900.00 4,900.00 4,900.00 4,900.00 0.5K
09:47 4,900.00 4,900.00 4,900.00 4,900.00 0.5K
09:50 4,900.00 4,900.00 4,900.00 4,900.00 0.1K
09:54 4,900.00 4,900.00 4,900.00 4,900.00 1.0K
09:55 4,900.00 4,900.00 4,900.00 4,900.00 10.0K
09:57 4,900.00 4,900.00 4,900.00 4,900.00 1.1K
09:58 4,900.00 4,900.00 4,900.00 4,900.00 9.4K
09:59 4,900.00 4,900.00 4,900.00 4,900.00 0.1K
10:03 4,900.00 4,910.00 4,900.00 4,910.00 2.4K
10:10 4,910.00 4,910.00 4,910.00 4,910.00 5.0K
10:12 4,910.00 4,910.00 4,910.00 4,910.00 1.0K
10:13 4,910.00 4,910.00 4,910.00 4,910.00 1.2K
10:14 4,910.00 4,910.00 4,910.00 4,910.00 2.0K
10:18 4,880.00 4,880.00 4,870.00 4,870.00 2.4K
10:22 4,860.00 4,860.00 4,850.00 4,850.00 1.2K
10:23 4,830.00 4,850.00 4,800.00 4,800.00 27.9K
10:24 4,800.00 4,810.00 4,790.00 4,810.00 53.0K
10:25 4,810.00 4,810.00 4,800.00 4,800.00 0.5K
10:26 4,780.00 4,810.00 4,780.00 4,810.00 22.4K
10:27 4,810.00 4,810.00 4,810.00 4,810.00 0.5K
10:28 4,810.00 4,810.00 4,800.00 4,800.00 25.0K
10:30 4,800.00 4,800.00 4,800.00 4,800.00 0.1K
10:31 4,810.00 4,810.00 4,810.00 4,810.00 7.5K
10:34 4,820.00 4,820.00 4,810.00 4,810.00 2.5K
10:35 4,810.00 4,810.00 4,810.00 4,810.00 1.0K
10:36 4,810.00 4,810.00 4,810.00 4,810.00 1.0K
10:39 4,810.00 4,810.00 4,810.00 4,810.00 0.7K
10:41 4,800.00 4,800.00 4,800.00 4,800.00 2.8K
10:43 4,800.00 4,800.00 4,800.00 4,800.00 2.0K
10:46 4,800.00 4,800.00 4,800.00 4,800.00 0.5K
10:47 4,800.00 4,800.00 4,800.00 4,800.00 0.5K
10:48 4,800.00 4,800.00 4,800.00 4,800.00 0.5K
10:49 4,800.00 4,800.00 4,780.00 4,780.00 3.0K
10:50 4,800.00 4,800.00 4,780.00 4,780.00 2.5K
10:51 4,800.00 4,800.00 4,800.00 4,800.00 0.5K
10:54 4,830.00 4,830.00 4,830.00 4,830.00 0.7K
10:58 4,840.00 4,900.00 4,840.00 4,900.00 5.0K
10:59 4,900.00 4,900.00 4,900.00 4,900.00 0.1K
11:00 4,900.00 4,900.00 4,900.00 4,900.00 0.9K
11:03 4,840.00 4,840.00 4,840.00 4,840.00 0.3K
11:05 4,840.00 4,890.00 4,840.00 4,890.00 2.0K
11:06 4,890.00 4,890.00 4,890.00 4,890.00 3.5K
11:07 4,890.00 4,890.00 4,890.00 4,890.00 3.5K
11:09 4,890.00 4,890.00 4,890.00 4,890.00 8.0K
11:15 4,860.00 4,860.00 4,860.00 4,860.00 5.0K
11:16 4,860.00 4,860.00 4,860.00 4,860.00 5.0K
11:24 4,860.00 4,860.00 4,860.00 4,860.00 0.5K
11:25 4,860.00 4,860.00 4,860.00 4,860.00 0.9K
11:27 4,860.00 4,860.00 4,860.00 4,860.00 1.0K
13:00 4,850.00 4,880.00 4,850.00 4,850.00 16.0K
13:01 4,850.00 4,850.00 4,840.00 4,840.00 0.2K
13:02 4,880.00 4,880.00 4,880.00 4,880.00 7.0K
13:04 4,840.00 4,840.00 4,830.00 4,830.00 1.5K
13:05 4,830.00 4,830.00 4,830.00 4,830.00 8.3K
13:06 4,850.00 4,860.00 4,850.00 4,860.00 11.8K
13:08 4,870.00 4,870.00 4,860.00 4,860.00 7.0K
13:09 4,870.00 4,870.00 4,870.00 4,870.00 3.0K
13:10 4,860.00 4,860.00 4,860.00 4,860.00 5.0K
13:11 4,870.00 4,870.00 4,870.00 4,870.00 6.6K
13:12 4,870.00 4,870.00 4,870.00 4,870.00 5.7K
13:14 4,870.00 4,870.00 4,870.00 4,870.00 1.0K
13:16 4,870.00 4,870.00 4,870.00 4,870.00 0.3K
13:17 4,870.00 4,930.00 4,870.00 4,930.00 50.0K
13:18 4,900.00 4,900.00 4,900.00 4,900.00 1.0K
13:19 4,900.00 4,900.00 4,900.00 4,900.00 1.5K
13:20 4,930.00 4,930.00 4,930.00 4,930.00 6.0K
13:24 4,920.00 4,930.00 4,920.00 4,930.00 2.0K
13:26 4,920.00 4,920.00 4,920.00 4,920.00 1.2K
13:30 4,920.00 4,920.00 4,920.00 4,920.00 1.2K
13:31 4,920.00 4,930.00 4,920.00 4,930.00 10.0K
13:32 4,930.00 4,930.00 4,930.00 4,930.00 0.1K
13:33 4,930.00 4,930.00 4,930.00 4,930.00 5.0K
13:35 4,930.00 4,930.00 4,930.00 4,930.00 8.9K
13:36 4,930.00 4,930.00 4,920.00 4,930.00 13.1K
13:39 4,910.00 4,930.00 4,910.00 4,930.00 19.2K
13:40 4,930.00 4,930.00 4,930.00 4,930.00 2.6K
13:44 4,920.00 4,930.00 4,920.00 4,930.00 11.5K
13:45 4,930.00 4,930.00 4,930.00 4,930.00 5.0K
13:46 4,920.00 4,920.00 4,920.00 4,920.00 3.0K
13:47 4,920.00 4,920.00 4,920.00 4,920.00 2.0K
13:48 4,920.00 4,920.00 4,920.00 4,920.00 0.1K
13:49 4,920.00 4,920.00 4,920.00 4,920.00 0.6K
13:50 4,920.00 4,920.00 4,920.00 4,920.00 1.0K
13:51 4,910.00 4,910.00 4,900.00 4,900.00 128.6K
13:53 4,900.00 4,900.00 4,900.00 4,900.00 1.4K
13:54 4,900.00 4,900.00 4,900.00 4,900.00 3.0K
13:57 4,900.00 4,900.00 4,900.00 4,900.00 2.0K
13:59 4,910.00 4,980.00 4,910.00 4,980.00 100.0K
14:00 4,950.00 4,950.00 4,950.00 4,950.00 5.8K
14:01 4,910.00 4,950.00 4,910.00 4,950.00 24.1K
14:03 4,950.00 4,950.00 4,950.00 4,950.00 15.0K
14:04 4,950.00 4,950.00 4,950.00 4,950.00 1.5K
14:05 4,950.00 4,950.00 4,950.00 4,950.00 0.4K
14:06 4,970.00 4,970.00 4,970.00 4,970.00 1.0K
14:07 4,980.00 4,980.00 4,980.00 4,980.00 3.4K
14:08 4,980.00 4,980.00 4,980.00 4,980.00 5.3K
14:09 4,990.00 5,000.00 4,990.00 4,990.00 69.0K
14:10 5,000.00 5,000.00 4,990.00 4,990.00 6.0K
14:11 5,000.00 5,000.00 4,980.00 4,980.00 30.0K
14:12 4,980.00 4,980.00 4,980.00 4,980.00 1.8K
14:13 5,000.00 5,100.00 5,000.00 5,100.00 80.0K
14:14 5,100.00 5,100.00 5,100.00 5,100.00 0.5K
14:16 5,090.00 5,110.00 5,090.00 5,110.00 24.7K
14:17 5,110.00 5,130.00 5,110.00 5,130.00 187.4K
14:18 5,130.00 5,130.00 5,130.00 5,130.00 14.0K
14:19 5,130.00 5,130.00 5,130.00 5,130.00 0.6K
14:20 5,130.00 5,130.00 5,130.00 5,130.00 1.0K
14:21 5,130.00 5,130.00 5,130.00 5,130.00 112.0K
14:22 5,130.00 5,130.00 5,130.00 5,130.00 24.4K
14:23 5,130.00 5,130.00 5,130.00 5,130.00 15.0K
14:24 5,130.00 5,130.00 5,130.00 5,130.00 35.5K
14:25 5,130.00 5,130.00 5,130.00 5,130.00 12.2K
14:26 5,130.00 5,130.00 5,130.00 5,130.00 13.7K
14:27 5,130.00 5,130.00 5,130.00 5,130.00 13.0K
14:45 5,110.00 5,110.00 5,110.00 5,110.00 3.1K
15:00 5,110.00 5,110.00 5,110.00 5,110.00 91.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar