Long Giang Investment and Urban Development JSC (LGL)

LGL
🏛️ Vietnam →
5,200.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 5,040.00 5,040.00 4,910.00 4,910.00 33.9K
09:17 4,910.00 4,910.00 4,890.00 4,890.00 10.4K
09:18 4,890.00 4,890.00 4,890.00 4,890.00 2.2K
09:19 4,900.00 4,900.00 4,900.00 4,900.00 15.8K
09:20 4,900.00 4,900.00 4,900.00 4,900.00 11.0K
09:22 4,930.00 4,930.00 4,930.00 4,930.00 1.0K
09:23 4,930.00 4,950.00 4,930.00 4,950.00 8.3K
09:24 4,960.00 4,960.00 4,960.00 4,960.00 0.3K
09:25 4,960.00 4,960.00 4,960.00 4,960.00 0.1K
09:26 4,950.00 4,950.00 4,950.00 4,950.00 3.0K
09:27 4,950.00 4,950.00 4,950.00 4,950.00 10.0K
09:28 4,950.00 4,950.00 4,950.00 4,950.00 10.2K
09:30 4,930.00 4,930.00 4,930.00 4,930.00 0.3K
09:31 4,930.00 4,930.00 4,930.00 4,930.00 0.1K
09:32 4,930.00 4,930.00 4,930.00 4,930.00 10.9K
09:33 4,940.00 4,940.00 4,940.00 4,940.00 0.4K
09:34 4,940.00 4,940.00 4,940.00 4,940.00 3.7K
09:35 4,940.00 4,950.00 4,930.00 4,950.00 13.2K
09:38 4,950.00 4,950.00 4,950.00 4,950.00 0.2K
09:42 4,950.00 4,950.00 4,950.00 4,950.00 5.0K
09:43 4,950.00 4,950.00 4,950.00 4,950.00 5.0K
09:44 4,950.00 4,960.00 4,950.00 4,960.00 11.2K
09:45 4,980.00 4,980.00 4,960.00 4,960.00 21.5K
09:48 4,940.00 4,940.00 4,940.00 4,940.00 3.6K
09:49 4,940.00 4,940.00 4,940.00 4,940.00 0.7K
09:50 4,940.00 4,940.00 4,940.00 4,940.00 0.9K
09:51 4,930.00 4,930.00 4,930.00 4,930.00 1.2K
09:57 4,920.00 4,920.00 4,920.00 4,920.00 5.5K
10:03 4,910.00 4,910.00 4,910.00 4,910.00 4.0K
10:05 4,910.00 4,910.00 4,910.00 4,910.00 0.6K
10:06 4,910.00 4,910.00 4,910.00 4,910.00 1.3K
10:09 4,920.00 4,920.00 4,920.00 4,920.00 4.5K
10:14 4,930.00 4,930.00 4,930.00 4,930.00 0.5K
10:18 4,910.00 4,910.00 4,910.00 4,910.00 1.5K
10:21 4,920.00 4,920.00 4,920.00 4,920.00 0.1K
10:24 4,910.00 4,910.00 4,900.00 4,900.00 1.0K
10:25 4,900.00 4,900.00 4,900.00 4,900.00 12.1K
10:27 4,890.00 4,890.00 4,890.00 4,890.00 0.8K
10:31 4,880.00 4,880.00 4,880.00 4,880.00 2.2K
10:33 4,890.00 4,890.00 4,890.00 4,890.00 0.8K
10:34 4,890.00 4,890.00 4,890.00 4,890.00 0.2K
10:39 4,880.00 4,880.00 4,880.00 4,880.00 0.1K
10:41 4,850.00 4,850.00 4,850.00 4,850.00 2.1K
10:51 4,860.00 4,860.00 4,850.00 4,850.00 0.7K
10:52 4,850.00 4,850.00 4,850.00 4,850.00 24.9K
10:53 4,850.00 4,850.00 4,840.00 4,840.00 3.1K
10:56 4,840.00 4,840.00 4,840.00 4,840.00 1.5K
10:58 4,840.00 4,840.00 4,840.00 4,840.00 0.3K
10:59 4,840.00 4,840.00 4,840.00 4,840.00 1.0K
11:00 4,840.00 4,840.00 4,840.00 4,840.00 0.1K
11:01 4,840.00 4,840.00 4,840.00 4,840.00 9.0K
11:04 4,840.00 4,840.00 4,840.00 4,840.00 0.6K
11:13 4,840.00 4,840.00 4,840.00 4,840.00 8.7K
11:22 4,840.00 4,840.00 4,840.00 4,840.00 1.3K
11:24 4,840.00 4,840.00 4,840.00 4,840.00 1.7K
11:25 4,800.00 4,800.00 4,800.00 4,800.00 1.0K
13:00 4,650.00 4,680.00 4,650.00 4,650.00 74.8K
13:01 4,650.00 4,660.00 4,650.00 4,660.00 18.5K
13:02 4,670.00 4,670.00 4,670.00 4,670.00 1.0K
13:03 4,720.00 4,750.00 4,680.00 4,750.00 30.5K
13:04 4,780.00 4,780.00 4,750.00 4,770.00 63.8K
13:05 4,770.00 4,770.00 4,770.00 4,770.00 36.8K
13:06 4,770.00 4,770.00 4,770.00 4,770.00 17.7K
13:07 4,780.00 4,780.00 4,770.00 4,770.00 7.6K
13:08 4,770.00 4,780.00 4,770.00 4,780.00 2.2K
13:09 4,780.00 4,790.00 4,780.00 4,790.00 10.6K
13:10 4,790.00 4,790.00 4,790.00 4,790.00 1.1K
13:11 4,800.00 4,840.00 4,800.00 4,840.00 27.0K
13:12 4,810.00 4,810.00 4,810.00 4,810.00 0.2K
13:13 4,800.00 4,800.00 4,780.00 4,780.00 14.1K
13:14 4,790.00 4,790.00 4,790.00 4,790.00 0.5K
13:19 4,750.00 4,750.00 4,750.00 4,750.00 7.5K
13:20 4,750.00 4,750.00 4,750.00 4,750.00 2.2K
13:22 4,740.00 4,750.00 4,740.00 4,750.00 4.2K
13:24 4,750.00 4,750.00 4,750.00 4,750.00 8.0K
13:25 4,750.00 4,750.00 4,750.00 4,750.00 14.0K
13:26 4,780.00 4,780.00 4,780.00 4,780.00 0.3K
13:27 4,750.00 4,750.00 4,750.00 4,750.00 3.0K
13:28 4,750.00 4,750.00 4,750.00 4,750.00 1.0K
13:31 4,750.00 4,750.00 4,750.00 4,750.00 1.0K
13:32 4,760.00 4,760.00 4,720.00 4,720.00 14.0K
13:33 4,720.00 4,720.00 4,720.00 4,720.00 16.6K
13:34 4,720.00 4,720.00 4,720.00 4,720.00 4.0K
13:35 4,720.00 4,720.00 4,720.00 4,720.00 12.1K
13:36 4,730.00 4,730.00 4,720.00 4,720.00 26.0K
13:37 4,720.00 4,720.00 4,720.00 4,720.00 9.3K
13:38 4,740.00 4,740.00 4,740.00 4,740.00 5.0K
13:40 4,720.00 4,720.00 4,720.00 4,720.00 2.0K
13:41 4,720.00 4,720.00 4,720.00 4,720.00 10.1K
13:42 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
13:43 4,720.00 4,720.00 4,710.00 4,710.00 23.0K
13:45 4,720.00 4,740.00 4,720.00 4,720.00 12.9K
13:47 4,720.00 4,720.00 4,710.00 4,710.00 20.2K
13:49 4,740.00 4,740.00 4,740.00 4,740.00 7.0K
13:50 4,740.00 4,750.00 4,740.00 4,750.00 1.3K
13:51 4,760.00 4,760.00 4,760.00 4,760.00 0.7K
13:53 4,760.00 4,760.00 4,760.00 4,760.00 1.0K
13:55 4,780.00 4,800.00 4,780.00 4,800.00 15.5K
13:56 4,810.00 4,810.00 4,800.00 4,800.00 4.7K
13:57 4,800.00 4,800.00 4,800.00 4,800.00 1.0K
14:02 4,800.00 4,800.00 4,800.00 4,800.00 1.1K
14:03 4,800.00 4,800.00 4,800.00 4,800.00 5.0K
14:05 4,770.00 4,770.00 4,770.00 4,770.00 6.1K
14:06 4,770.00 4,770.00 4,770.00 4,770.00 2.5K
14:10 4,770.00 4,770.00 4,770.00 4,770.00 5.2K
14:13 4,770.00 4,770.00 4,770.00 4,770.00 5.1K
14:14 4,770.00 4,770.00 4,770.00 4,770.00 1.4K
14:16 4,770.00 4,770.00 4,770.00 4,770.00 0.5K
14:17 4,770.00 4,770.00 4,750.00 4,750.00 19.0K
14:18 4,760.00 4,760.00 4,760.00 4,760.00 5.0K
14:19 4,790.00 4,800.00 4,790.00 4,800.00 16.3K
14:21 4,800.00 4,800.00 4,750.00 4,750.00 13.4K
14:22 4,800.00 4,800.00 4,800.00 4,800.00 0.1K
14:24 4,800.00 4,800.00 4,800.00 4,800.00 2.5K
14:26 4,810.00 4,810.00 4,800.00 4,800.00 8.0K
14:27 4,800.00 4,800.00 4,800.00 4,800.00 1.0K
14:45 4,800.00 4,800.00 4,800.00 4,800.00 0.5K
15:00 4,800.00 4,800.00 4,800.00 4,800.00 2.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar