Long Giang Investment and Urban Development JSC (LGL)

LGL
🏛️ Vietnam →
5,200.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 4,290.00 4,290.00 4,290.00 4,290.00 0.4K
09:16 4,280.00 4,280.00 4,280.00 4,280.00 0.2K
09:22 4,220.00 4,220.00 4,200.00 4,200.00 7.2K
09:34 4,230.00 4,230.00 4,230.00 4,230.00 7.0K
09:36 4,220.00 4,230.00 4,220.00 4,230.00 5.1K
09:37 4,230.00 4,230.00 4,220.00 4,230.00 0.6K
09:38 4,230.00 4,230.00 4,220.00 4,220.00 2.1K
09:39 4,220.00 4,220.00 4,220.00 4,220.00 5.0K
09:42 4,230.00 4,230.00 4,230.00 4,230.00 0.1K
09:44 4,230.00 4,230.00 4,230.00 4,230.00 0.2K
09:52 4,220.00 4,230.00 4,220.00 4,230.00 7.9K
09:53 4,230.00 4,240.00 4,230.00 4,240.00 11.4K
09:54 4,240.00 4,260.00 4,240.00 4,260.00 2.2K
09:55 4,260.00 4,260.00 4,260.00 4,260.00 3.0K
09:56 4,260.00 4,260.00 4,260.00 4,260.00 5.0K
10:06 4,230.00 4,230.00 4,230.00 4,230.00 0.1K
10:07 4,230.00 4,230.00 4,230.00 4,230.00 0.2K
10:09 4,230.00 4,230.00 4,230.00 4,230.00 0.3K
10:12 4,230.00 4,230.00 4,230.00 4,230.00 2.5K
10:14 4,220.00 4,220.00 4,220.00 4,220.00 2.5K
10:15 4,220.00 4,220.00 4,210.00 4,210.00 9.7K
10:19 4,220.00 4,230.00 4,220.00 4,230.00 1.0K
10:22 4,230.00 4,230.00 4,230.00 4,230.00 4.8K
10:26 4,240.00 4,240.00 4,240.00 4,240.00 0.3K
10:27 4,240.00 4,240.00 4,240.00 4,240.00 0.2K
10:32 4,240.00 4,240.00 4,240.00 4,240.00 0.5K
10:34 4,230.00 4,230.00 4,230.00 4,230.00 0.2K
10:38 4,220.00 4,220.00 4,220.00 4,220.00 0.5K
10:39 4,220.00 4,220.00 4,220.00 4,220.00 0.8K
10:40 4,220.00 4,220.00 4,220.00 4,220.00 1.0K
10:41 4,220.00 4,220.00 4,220.00 4,220.00 1.0K
10:42 4,220.00 4,220.00 4,220.00 4,220.00 0.3K
10:45 4,220.00 4,230.00 4,220.00 4,230.00 1.8K
10:47 4,240.00 4,240.00 4,240.00 4,240.00 1.9K
10:48 4,230.00 4,230.00 4,230.00 4,230.00 2.2K
10:51 4,230.00 4,230.00 4,230.00 4,230.00 2.0K
10:52 4,220.00 4,220.00 4,220.00 4,220.00 3.0K
10:53 4,220.00 4,220.00 4,220.00 4,220.00 3.0K
10:55 4,220.00 4,220.00 4,220.00 4,220.00 21.0K
10:57 4,220.00 4,220.00 4,220.00 4,220.00 0.1K
11:04 4,230.00 4,230.00 4,230.00 4,230.00 0.1K
11:06 4,220.00 4,220.00 4,220.00 4,220.00 26.0K
11:07 4,220.00 4,220.00 4,220.00 4,220.00 5.5K
11:08 4,230.00 4,230.00 4,230.00 4,230.00 0.1K
11:13 4,220.00 4,220.00 4,220.00 4,220.00 13.6K
11:15 4,220.00 4,220.00 4,220.00 4,220.00 6.3K
11:22 4,220.00 4,220.00 4,220.00 4,220.00 10.0K
11:27 4,210.00 4,210.00 4,210.00 4,210.00 35.0K
13:00 4,220.00 4,220.00 4,210.00 4,210.00 105.8K
13:06 4,200.00 4,200.00 4,200.00 4,200.00 0.8K
13:16 4,200.00 4,200.00 4,200.00 4,200.00 6.0K
13:19 4,200.00 4,200.00 4,200.00 4,200.00 2.0K
13:20 4,220.00 4,220.00 4,200.00 4,200.00 2.4K
13:21 4,200.00 4,200.00 4,200.00 4,200.00 1.0K
13:23 4,200.00 4,200.00 4,200.00 4,200.00 4.0K
13:29 4,220.00 4,220.00 4,220.00 4,220.00 0.1K
13:32 4,220.00 4,220.00 4,220.00 4,220.00 0.6K
13:43 4,220.00 4,220.00 4,220.00 4,220.00 11.5K
13:44 4,220.00 4,220.00 4,220.00 4,220.00 1.7K
13:45 4,230.00 4,230.00 4,230.00 4,230.00 0.1K
13:46 4,230.00 4,230.00 4,230.00 4,230.00 0.9K
13:47 4,240.00 4,240.00 4,240.00 4,240.00 0.5K
13:51 4,240.00 4,240.00 4,240.00 4,240.00 0.5K
13:53 4,240.00 4,240.00 4,230.00 4,230.00 5.0K
13:56 4,240.00 4,240.00 4,240.00 4,240.00 0.8K
13:58 4,240.00 4,240.00 4,240.00 4,240.00 1.2K
14:02 4,240.00 4,240.00 4,240.00 4,240.00 1.0K
14:04 4,250.00 4,250.00 4,250.00 4,250.00 5.0K
14:05 4,250.00 4,250.00 4,250.00 4,250.00 12.0K
14:06 4,250.00 4,250.00 4,250.00 4,250.00 0.3K
14:07 4,260.00 4,270.00 4,260.00 4,270.00 1.0K
14:09 4,250.00 4,250.00 4,250.00 4,250.00 0.3K
14:15 4,260.00 4,260.00 4,260.00 4,260.00 0.6K
14:16 4,260.00 4,260.00 4,260.00 4,260.00 0.5K
14:18 4,260.00 4,260.00 4,260.00 4,260.00 1.1K
14:25 4,270.00 4,270.00 4,260.00 4,260.00 2.3K
14:27 4,270.00 4,270.00 4,270.00 4,270.00 0.1K
14:45 4,270.00 4,270.00 4,270.00 4,270.00 0.4K
15:00 4,270.00 4,270.00 4,270.00 4,270.00 11.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar