Long Giang Investment and Urban Development JSC (LGL)

LGL
🏛️ Vietnam →
5,200.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 4,570.00 4,570.00 4,550.00 4,550.00 11.6K
09:16 4,550.00 4,550.00 4,550.00 4,550.00 0.2K
09:18 4,550.00 4,550.00 4,550.00 4,550.00 2.8K
09:19 4,570.00 4,600.00 4,570.00 4,600.00 13.8K
09:20 4,620.00 4,620.00 4,620.00 4,620.00 2.0K
09:21 4,600.00 4,600.00 4,600.00 4,600.00 1.5K
09:23 4,600.00 4,620.00 4,600.00 4,620.00 13.4K
09:24 4,620.00 4,620.00 4,590.00 4,590.00 2.7K
09:25 4,590.00 4,590.00 4,590.00 4,590.00 5.0K
09:26 4,590.00 4,590.00 4,590.00 4,590.00 19.3K
09:27 4,590.00 4,590.00 4,590.00 4,590.00 5.9K
09:29 4,620.00 4,620.00 4,620.00 4,620.00 0.2K
09:31 4,590.00 4,590.00 4,590.00 4,590.00 1.0K
09:32 4,590.00 4,590.00 4,590.00 4,590.00 1.0K
09:33 4,590.00 4,590.00 4,590.00 4,590.00 0.6K
09:36 4,580.00 4,580.00 4,580.00 4,580.00 1.0K
09:37 4,590.00 4,590.00 4,590.00 4,590.00 4.6K
09:40 4,580.00 4,580.00 4,580.00 4,580.00 0.2K
09:46 4,580.00 4,580.00 4,580.00 4,580.00 1.4K
09:48 4,560.00 4,560.00 4,560.00 4,560.00 0.6K
09:49 4,560.00 4,560.00 4,560.00 4,560.00 1.0K
09:50 4,560.00 4,560.00 4,560.00 4,560.00 0.2K
09:51 4,570.00 4,580.00 4,570.00 4,580.00 0.7K
09:52 4,580.00 4,580.00 4,580.00 4,580.00 0.1K
09:58 4,580.00 4,580.00 4,580.00 4,580.00 0.1K
10:01 4,570.00 4,570.00 4,570.00 4,570.00 1.7K
10:02 4,560.00 4,560.00 4,560.00 4,560.00 5.0K
10:06 4,560.00 4,560.00 4,560.00 4,560.00 0.1K
10:11 4,570.00 4,570.00 4,570.00 4,570.00 0.5K
10:13 4,580.00 4,580.00 4,580.00 4,580.00 0.1K
10:17 4,580.00 4,580.00 4,580.00 4,580.00 0.2K
10:18 4,580.00 4,580.00 4,580.00 4,580.00 0.2K
10:20 4,570.00 4,570.00 4,570.00 4,570.00 5.0K
10:22 4,570.00 4,570.00 4,570.00 4,570.00 3.1K
10:23 4,560.00 4,560.00 4,560.00 4,560.00 0.4K
10:27 4,550.00 4,550.00 4,550.00 4,550.00 0.5K
10:28 4,560.00 4,560.00 4,560.00 4,560.00 4.0K
10:32 4,560.00 4,560.00 4,560.00 4,560.00 0.1K
10:33 4,560.00 4,560.00 4,550.00 4,550.00 1.4K
10:39 4,550.00 4,550.00 4,550.00 4,550.00 1.0K
10:44 4,520.00 4,520.00 4,520.00 4,520.00 13.8K
10:45 4,520.00 4,520.00 4,520.00 4,520.00 5.0K
10:50 4,520.00 4,520.00 4,520.00 4,520.00 1.9K
10:51 4,520.00 4,520.00 4,520.00 4,520.00 0.1K
10:52 4,510.00 4,510.00 4,500.00 4,500.00 7.7K
10:53 4,500.00 4,510.00 4,500.00 4,510.00 5.4K
10:54 4,510.00 4,510.00 4,510.00 4,510.00 0.6K
10:55 4,510.00 4,510.00 4,510.00 4,510.00 2.0K
10:56 4,510.00 4,510.00 4,510.00 4,510.00 0.9K
10:59 4,520.00 4,520.00 4,520.00 4,520.00 0.1K
11:00 4,520.00 4,520.00 4,510.00 4,510.00 2.9K
11:01 4,510.00 4,510.00 4,510.00 4,510.00 1.0K
11:02 4,510.00 4,510.00 4,510.00 4,510.00 1.7K
11:08 4,510.00 4,510.00 4,480.00 4,480.00 10.0K
11:09 4,490.00 4,490.00 4,490.00 4,490.00 1.0K
11:13 4,480.00 4,480.00 4,480.00 4,480.00 5.6K
11:17 4,470.00 4,470.00 4,470.00 4,470.00 5.0K
11:22 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
11:25 4,500.00 4,500.00 4,500.00 4,500.00 5.1K
13:02 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
13:03 4,490.00 4,490.00 4,490.00 4,490.00 0.3K
13:06 4,500.00 4,500.00 4,500.00 4,500.00 1.0K
13:07 4,510.00 4,510.00 4,510.00 4,510.00 0.6K
13:08 4,510.00 4,510.00 4,510.00 4,510.00 1.2K
13:09 4,480.00 4,510.00 4,480.00 4,510.00 1.4K
13:10 4,510.00 4,510.00 4,510.00 4,510.00 1.0K
13:11 4,500.00 4,500.00 4,480.00 4,480.00 9.9K
13:12 4,480.00 4,480.00 4,480.00 4,480.00 0.3K
13:14 4,480.00 4,480.00 4,480.00 4,480.00 2.0K
13:20 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
13:31 4,500.00 4,500.00 4,500.00 4,500.00 0.5K
13:33 4,500.00 4,500.00 4,500.00 4,500.00 2.0K
13:34 4,500.00 4,510.00 4,500.00 4,510.00 2.8K
13:35 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
13:36 4,500.00 4,500.00 4,500.00 4,500.00 2.3K
13:42 4,500.00 4,500.00 4,500.00 4,500.00 10.0K
13:44 4,500.00 4,500.00 4,500.00 4,500.00 5.4K
13:46 4,510.00 4,510.00 4,500.00 4,500.00 4.9K
13:48 4,510.00 4,520.00 4,510.00 4,520.00 3.3K
13:49 4,520.00 4,520.00 4,520.00 4,520.00 0.6K
13:50 4,520.00 4,520.00 4,520.00 4,520.00 2.4K
13:54 4,520.00 4,520.00 4,520.00 4,520.00 0.3K
13:55 4,520.00 4,530.00 4,520.00 4,530.00 2.1K
13:58 4,530.00 4,530.00 4,530.00 4,530.00 1.3K
14:01 4,530.00 4,530.00 4,530.00 4,530.00 2.0K
14:03 4,530.00 4,530.00 4,530.00 4,530.00 3.0K
14:07 4,520.00 4,520.00 4,520.00 4,520.00 0.5K
14:08 4,520.00 4,520.00 4,520.00 4,520.00 0.5K
14:09 4,530.00 4,530.00 4,530.00 4,530.00 8.2K
14:12 4,530.00 4,530.00 4,530.00 4,530.00 4.5K
14:16 4,530.00 4,540.00 4,530.00 4,540.00 0.2K
14:19 4,540.00 4,540.00 4,540.00 4,540.00 0.5K
14:20 4,540.00 4,540.00 4,520.00 4,520.00 0.7K
14:21 4,520.00 4,520.00 4,520.00 4,520.00 1.0K
14:22 4,540.00 4,540.00 4,540.00 4,540.00 0.5K
14:24 4,540.00 4,540.00 4,540.00 4,540.00 0.1K
14:25 4,530.00 4,540.00 4,530.00 4,540.00 5.6K
14:27 4,540.00 4,540.00 4,540.00 4,540.00 5.6K
14:28 4,540.00 4,570.00 4,540.00 4,570.00 12.7K
14:29 4,570.00 4,570.00 4,570.00 4,570.00 13.2K
14:45 4,520.00 4,520.00 4,520.00 4,520.00 1.0K
15:00 4,520.00 4,520.00 4,520.00 4,520.00 46.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar