Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.4K |
| 09:17 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 21.6K |
| 09:18 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.4K |
| 09:19 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 09:23 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.3K |
| 09:24 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.0K |
| 09:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.9K |
| 09:26 | 4,100.00 | 4,110.00 | 4,100.00 | 4,110.00 | 2.1K |
| 09:27 | 4,120.00 | 4,120.00 | 4,100.00 | 4,100.00 | 10.1K |
| 09:30 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 2.1K |
| 09:33 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.5K |
| 09:34 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 1.0K |
| 09:35 | 4,180.00 | 4,200.00 | 4,180.00 | 4,180.00 | 32.3K |
| 09:36 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 10.0K |
| 09:37 | 4,210.00 | 4,210.00 | 4,200.00 | 4,200.00 | 7.0K |
| 09:38 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 9.0K |
| 09:39 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 11.0K |
| 09:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4.4K |
| 09:41 | 4,140.00 | 4,140.00 | 4,130.00 | 4,130.00 | 4.0K |
| 09:43 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 2.2K |
| 09:44 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 22.0K |
| 09:48 | 4,130.00 | 4,130.00 | 4,120.00 | 4,130.00 | 20.4K |
| 09:49 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 3.7K |
| 09:50 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 3.0K |
| 09:51 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 11.8K |
| 09:53 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 10.0K |
| 10:08 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 2.2K |
| 10:10 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 1.7K |
| 10:16 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 1.0K |
| 10:18 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 2.0K |
| 10:24 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 5.2K |
| 10:32 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.1K |
| 10:35 | 4,130.00 | 4,130.00 | 4,120.00 | 4,120.00 | 8.0K |
| 10:36 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 9.0K |
| 10:42 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 1.0K |
| 10:44 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 1.0K |
| 10:53 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 2.0K |
| 11:06 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.1K |
| 11:11 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 2.0K |
| 11:17 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 15.0K |
| 11:19 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 5.0K |
| 11:20 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.2K |
| 11:26 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.2K |
| 11:27 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.1K |
| 13:00 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.1K |
| 13:01 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 5.0K |
| 13:02 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 3.9K |
| 13:04 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 6.0K |
| 13:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.0K |
| 13:08 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 1.0K |
| 13:09 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 23.6K |
| 13:10 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 6.0K |
| 13:11 | 4,120.00 | 4,130.00 | 4,120.00 | 4,130.00 | 10.0K |
| 13:12 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 1.0K |
| 13:23 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 2.6K |
| 13:24 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 1.0K |
| 13:25 | 4,130.00 | 4,130.00 | 4,120.00 | 4,120.00 | 10.5K |
| 13:26 | 4,120.00 | 4,130.00 | 4,120.00 | 4,120.00 | 8.2K |
| 13:27 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 10.0K |
| 13:30 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 2.2K |
| 13:35 | 4,110.00 | 4,130.00 | 4,110.00 | 4,130.00 | 11.6K |
| 13:36 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 4.4K |
| 13:37 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 2.0K |
| 13:41 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.4K |
| 13:47 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.3K |
| 13:53 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.5K |
| 13:54 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 1.5K |
| 13:56 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 10.0K |
| 13:57 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.5K |
| 13:58 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.8K |
| 14:00 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.3K |
| 14:02 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 7.4K |
| 14:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 13.8K |
| 14:07 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 1.0K |
| 14:08 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 5.6K |
| 14:12 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.2K |
| 14:16 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 14:18 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 14:22 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 1.0K |
| 14:24 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.5K |
| 14:25 | 4,080.00 | 4,100.00 | 4,080.00 | 4,100.00 | 5.9K |
| 14:27 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.0K |
| 14:28 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.0K |
| 14:29 | 4,100.00 | 4,100.00 | 4,080.00 | 4,080.00 | 5.0K |
| 14:45 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 1.0K |
| 15:00 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 5.8K |